Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-04 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-03 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-02 |
87,672.8999 RUB |
0.0008 WETH |
87,672.8999 RUB |
84,649.6964 RUB |
90,696.1033 RUB |
84,649.6964 RUB |
| 2022-10-01 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-30 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-29 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-28 |
86,377.2413 RUB |
0.0001 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-27 |
87,933.0289 RUB |
0.0000 WETH |
87,933.0289 RUB |
87,933.0289 RUB |
87,933.0289 RUB |
87,933.0289 RUB |
| 2022-09-26 |
87,691.1233 RUB |
0.0013 WETH |
87,691.1233 RUB |
84,686.1433 RUB |
90,696.1033 RUB |
87,933.0289 RUB |
| 2022-09-25 |
88,479.3034 RUB |
0.0007 WETH |
88,479.3034 RUB |
87,729.1888 RUB |
89,229.4181 RUB |
88,031.3162 RUB |
| 2022-09-24 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-23 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-22 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-21 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-20 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-19 |
90,748.8168 RUB |
0.0004 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-18 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-17 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-16 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-15 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-14 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-13 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-12 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-11 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-10 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-09 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-08 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-07 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-06 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-05 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-04 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-03 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-02 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-09-01 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-31 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-30 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-29 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-28 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-27 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-26 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-25 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-24 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-23 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-22 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-21 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-20 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-19 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-18 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
| 2022-08-17 |
127,804.5047 RUB |
0.0000 WETH |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |
127,804.5047 RUB |