Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
79,245.1454 RUB |
0.0000 WETH |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
| 2022-11-10 |
78,976.5466 RUB |
0.0176 WETH |
78,976.5466 RUB |
78,424.9171 RUB |
79,528.1762 RUB |
79,245.1454 RUB |
| 2022-11-09 |
86,518.4452 RUB |
0.0007 WETH |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
| 2022-11-08 |
65,469.9750 RUB |
0.0089 WETH |
65,469.9750 RUB |
41,544.5336 RUB |
89,395.4164 RUB |
41,544.5336 RUB |
| 2022-11-07 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-06 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-05 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-04 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-03 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-02 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-01 |
105,296.2885 RUB |
0.0011 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-10-31 |
100,443.8714 RUB |
0.0003 WETH |
100,443.8714 RUB |
100,443.8714 RUB |
100,443.8714 RUB |
100,443.8714 RUB |
| 2022-10-30 |
103,008.7067 RUB |
0.0000 WETH |
103,008.7067 RUB |
103,008.7067 RUB |
103,008.7067 RUB |
103,008.7067 RUB |
| 2022-10-29 |
106,357.8138 RUB |
0.0028 WETH |
106,357.8138 RUB |
104,804.2546 RUB |
107,911.3730 RUB |
107,911.3730 RUB |
| 2022-10-28 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-27 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-26 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-25 |
93,067.6181 RUB |
0.0003 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-24 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-23 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-22 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-21 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-20 |
83,034.0965 RUB |
0.0003 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-19 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-18 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-17 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-16 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-15 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-14 |
90,364.0639 RUB |
0.0010 WETH |
90,364.0639 RUB |
90,271.7265 RUB |
90,456.4012 RUB |
90,271.7265 RUB |
| 2022-10-13 |
85,787.2036 RUB |
0.0000 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-12 |
85,787.2036 RUB |
0.0000 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-11 |
85,787.2036 RUB |
0.0001 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-10 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-09 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-08 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-07 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-06 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-05 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-04 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-03 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-02 |
87,672.8999 RUB |
0.0008 WETH |
87,672.8999 RUB |
84,649.6964 RUB |
90,696.1033 RUB |
84,649.6964 RUB |
| 2022-10-01 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-30 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-29 |
86,377.2413 RUB |
0.0000 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-28 |
86,377.2413 RUB |
0.0001 WETH |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
86,377.2413 RUB |
| 2022-09-27 |
87,933.0289 RUB |
0.0000 WETH |
87,933.0289 RUB |
87,933.0289 RUB |
87,933.0289 RUB |
87,933.0289 RUB |
| 2022-09-26 |
87,691.1233 RUB |
0.0013 WETH |
87,691.1233 RUB |
84,686.1433 RUB |
90,696.1033 RUB |
87,933.0289 RUB |
| 2022-09-25 |
88,479.3034 RUB |
0.0007 WETH |
88,479.3034 RUB |
87,729.1888 RUB |
89,229.4181 RUB |
88,031.3162 RUB |
| 2022-09-24 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
| 2022-09-23 |
90,748.8168 RUB |
0.0000 WETH |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |
90,748.8168 RUB |