Identifier on Yobit: weth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-23 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-22 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-21 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-20 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-19 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-18 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-17 |
85,908.1639 RUB |
0.0000 WETH |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-16 |
85,861.8791 RUB |
0.0005 WETH |
85,861.8791 RUB |
85,815.5943 RUB |
85,908.1639 RUB |
85,908.1639 RUB |
| 2022-11-15 |
78,468.3674 RUB |
0.0000 WETH |
78,468.3674 RUB |
78,468.3674 RUB |
78,468.3674 RUB |
78,468.3674 RUB |
| 2022-11-14 |
81,009.8417 RUB |
0.0092 WETH |
81,009.8417 RUB |
78,468.3674 RUB |
83,551.3161 RUB |
78,468.3674 RUB |
| 2022-11-13 |
83,551.3161 RUB |
0.0002 WETH |
83,551.3161 RUB |
83,551.3161 RUB |
83,551.3161 RUB |
83,551.3161 RUB |
| 2022-11-12 |
79,245.1454 RUB |
0.0000 WETH |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
| 2022-11-11 |
79,245.1454 RUB |
0.0000 WETH |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
79,245.1454 RUB |
| 2022-11-10 |
78,976.5466 RUB |
0.0176 WETH |
78,976.5466 RUB |
78,424.9171 RUB |
79,528.1762 RUB |
79,245.1454 RUB |
| 2022-11-09 |
86,518.4452 RUB |
0.0007 WETH |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
86,518.4452 RUB |
| 2022-11-08 |
65,469.9750 RUB |
0.0089 WETH |
65,469.9750 RUB |
41,544.5336 RUB |
89,395.4164 RUB |
41,544.5336 RUB |
| 2022-11-07 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-06 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-05 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-04 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-03 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-02 |
105,296.2885 RUB |
0.0000 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-11-01 |
105,296.2885 RUB |
0.0011 WETH |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
105,296.2885 RUB |
| 2022-10-31 |
100,443.8714 RUB |
0.0003 WETH |
100,443.8714 RUB |
100,443.8714 RUB |
100,443.8714 RUB |
100,443.8714 RUB |
| 2022-10-30 |
103,008.7067 RUB |
0.0000 WETH |
103,008.7067 RUB |
103,008.7067 RUB |
103,008.7067 RUB |
103,008.7067 RUB |
| 2022-10-29 |
106,357.8138 RUB |
0.0028 WETH |
106,357.8138 RUB |
104,804.2546 RUB |
107,911.3730 RUB |
107,911.3730 RUB |
| 2022-10-28 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-27 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-26 |
93,067.6181 RUB |
0.0000 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-25 |
93,067.6181 RUB |
0.0003 WETH |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
93,067.6181 RUB |
| 2022-10-24 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-23 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-22 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-21 |
83,034.0965 RUB |
0.0000 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-20 |
83,034.0965 RUB |
0.0003 WETH |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
83,034.0965 RUB |
| 2022-10-19 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-18 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-17 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-16 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-15 |
90,271.7265 RUB |
0.0000 WETH |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
90,271.7265 RUB |
| 2022-10-14 |
90,364.0639 RUB |
0.0010 WETH |
90,364.0639 RUB |
90,271.7265 RUB |
90,456.4012 RUB |
90,271.7265 RUB |
| 2022-10-13 |
85,787.2036 RUB |
0.0000 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-12 |
85,787.2036 RUB |
0.0000 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-11 |
85,787.2036 RUB |
0.0001 WETH |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
85,787.2036 RUB |
| 2022-10-10 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-09 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-08 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-07 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
| 2022-10-06 |
84,649.6964 RUB |
0.0000 WETH |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |
84,649.6964 RUB |