Crypto exchange Yobit

Market WETH (WETH) / RUB

Identifier on Yobit: weth_rur
12...2122232425...4748
Date Price Volume Open Low High Close
2022-12-31 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-30 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-29 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-28 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-27 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-26 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-25 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-24 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-23 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-22 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-21 80,430.5825 RUB 0.0000 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-20 80,430.5825 RUB 0.0001 WETH 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB 80,430.5825 RUB
2022-12-19 78,618.0150 RUB 0.0020 WETH 78,618.0150 RUB 76,186.5300 RUB 81,049.5000 RUB 80,430.5825 RUB
2022-12-18 33,363.3333 RUB 0.0000 WETH 33,363.3333 RUB 33,363.3333 RUB 33,363.3333 RUB 33,363.3333 RUB
2022-12-17 33,363.3333 RUB 0.0000 WETH 33,363.3333 RUB 33,363.3333 RUB 33,363.3333 RUB 33,363.3333 RUB
2022-12-16 44,081.6667 RUB 0.0003 WETH 44,081.6667 RUB 33,363.3333 RUB 54,800.0000 RUB 33,363.3333 RUB
2022-12-15 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-14 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-13 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-12 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-11 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-10 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-09 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-08 54,800.0000 RUB 0.0000 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-07 54,800.0000 RUB 0.0005 WETH 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB 54,800.0000 RUB
2022-12-06 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-12-05 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-12-04 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-12-03 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-12-02 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-12-01 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-30 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-29 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-28 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-27 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-26 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-25 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-24 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-23 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-22 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-21 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-20 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-19 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-18 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-17 85,908.1639 RUB 0.0000 WETH 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-16 85,861.8791 RUB 0.0005 WETH 85,861.8791 RUB 85,815.5943 RUB 85,908.1639 RUB 85,908.1639 RUB
2022-11-15 78,468.3674 RUB 0.0000 WETH 78,468.3674 RUB 78,468.3674 RUB 78,468.3674 RUB 78,468.3674 RUB
2022-11-14 81,009.8417 RUB 0.0092 WETH 81,009.8417 RUB 78,468.3674 RUB 83,551.3161 RUB 78,468.3674 RUB
2022-11-13 83,551.3161 RUB 0.0002 WETH 83,551.3161 RUB 83,551.3161 RUB 83,551.3161 RUB 83,551.3161 RUB
2022-11-12 79,245.1454 RUB 0.0000 WETH 79,245.1454 RUB 79,245.1454 RUB 79,245.1454 RUB 79,245.1454 RUB
12...2122232425...4748