Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
14,970.3199 DOGE |
0.0000 WETH |
14,970.3199 DOGE |
14,970.3199 DOGE |
14,970.3199 DOGE |
14,970.3199 DOGE |
| 2025-07-15 |
14,063.5172 DOGE |
0.0000 WETH |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
| 2025-07-14 |
14,063.5172 DOGE |
0.0001 WETH |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
| 2025-07-13 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-12 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-11 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-10 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-08 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-07 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-06 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-05 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-04 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-02 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-01 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-30 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-29 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-28 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-27 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-26 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-25 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-24 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-23 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-22 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-21 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-20 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-19 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-06-18 |
13,991.1879 DOGE |
0.0031 WETH |
13,991.1879 DOGE |
13,906.8596 DOGE |
14,075.5162 DOGE |
14,029.5156 DOGE |
| 2025-06-17 |
13,737.0552 DOGE |
0.0000 WETH |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
| 2025-06-16 |
13,737.0552 DOGE |
0.0000 WETH |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
| 2025-06-15 |
13,737.0552 DOGE |
0.0000 WETH |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
| 2025-06-14 |
13,737.0552 DOGE |
0.0000 WETH |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
13,737.0552 DOGE |
| 2025-06-12 |
12,904.2622 DOGE |
0.0000 WETH |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
| 2025-06-11 |
12,904.2622 DOGE |
0.0000 WETH |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
| 2025-06-09 |
12,904.2622 DOGE |
0.0000 WETH |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
12,904.2622 DOGE |
| 2025-06-08 |
12,910.6479 DOGE |
0.0015 WETH |
12,910.6479 DOGE |
12,904.2622 DOGE |
12,917.0336 DOGE |
12,904.2622 DOGE |
| 2025-06-07 |
13,286.0451 DOGE |
0.0000 WETH |
13,286.0451 DOGE |
13,286.0451 DOGE |
13,286.0451 DOGE |
13,286.0451 DOGE |
| 2025-06-06 |
13,309.5225 DOGE |
0.0097 WETH |
13,309.5225 DOGE |
13,286.0451 DOGE |
13,333.0000 DOGE |
13,286.0451 DOGE |
| 2025-06-05 |
12,408.0563 DOGE |
0.0000 WETH |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
| 2025-06-04 |
12,408.0563 DOGE |
0.0000 WETH |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
| 2025-06-03 |
12,408.0563 DOGE |
0.0000 WETH |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
| 2025-06-02 |
12,408.0563 DOGE |
0.0000 WETH |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
| 2025-06-01 |
12,408.0563 DOGE |
0.0000 WETH |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
12,408.0563 DOGE |
| 2025-05-31 |
12,082.2261 DOGE |
0.0192 WETH |
12,082.2261 DOGE |
11,600.1066 DOGE |
12,564.3455 DOGE |
12,559.1750 DOGE |
| 2025-05-29 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-28 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-27 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-26 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-25 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-24 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
| 2025-05-23 |
10,273.0698 DOGE |
0.0000 WETH |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |
10,273.0698 DOGE |