Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-02 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-01 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-31 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-29 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-28 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-27 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-26 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-24 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-22 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-20 |
19,999.0000 DOGE |
0.0010 WETH |
19,999.0000 DOGE |
19,998.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-19 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-18 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-17 |
19,999.0000 DOGE |
0.0040 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-16 |
19,999.0000 DOGE |
0.0008 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-15 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-14 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-13 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-12 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-11 |
17,777.0000 DOGE |
0.0058 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-10 |
17,083.7745 DOGE |
0.0024 WETH |
17,083.7745 DOGE |
16,390.5490 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-08 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-07 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-06 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-05 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-04 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-02 |
15,368.0780 DOGE |
0.0063 WETH |
15,368.0780 DOGE |
14,107.4165 DOGE |
16,628.7395 DOGE |
16,390.5490 DOGE |
| 2025-10-01 |
16,816.8299 DOGE |
0.0000 WETH |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-30 |
16,816.8299 DOGE |
0.0000 WETH |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-29 |
16,650.7021 DOGE |
0.0003 WETH |
16,650.7021 DOGE |
16,484.5743 DOGE |
16,816.8299 DOGE |
16,816.8299 DOGE |
| 2025-09-28 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-27 |
14,858.7504 DOGE |
0.0181 WETH |
14,858.7504 DOGE |
13,333.0000 DOGE |
16,384.5007 DOGE |
15,555.0000 DOGE |
| 2025-09-26 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-25 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-24 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-23 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-22 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-21 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-20 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-19 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-18 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-17 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-16 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-15 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-14 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-13 |
15,555.0000 DOGE |
0.0006 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-09-12 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-11 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-10 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-09-09 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |