Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-13 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-12 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-11 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-10 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-09 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-08 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-06 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-05 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-04 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-03 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-02 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2025-01-01 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-30 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-29 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-28 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-27 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-26 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-25 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-24 |
9,967.0670 DOGE |
0.0000 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-23 |
9,967.0670 DOGE |
0.0005 WETH |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
9,967.0670 DOGE |
| 2024-12-22 |
9,319.9806 DOGE |
0.0000 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-21 |
9,319.9806 DOGE |
0.0000 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-20 |
9,319.9806 DOGE |
0.0000 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-19 |
9,319.9806 DOGE |
0.0000 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-18 |
9,319.9806 DOGE |
0.0009 WETH |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
9,319.9806 DOGE |
| 2024-12-17 |
9,333.3543 DOGE |
0.0008 WETH |
9,333.3543 DOGE |
9,333.3543 DOGE |
9,333.3543 DOGE |
9,333.3543 DOGE |
| 2024-12-16 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-15 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-14 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-13 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-12 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-11 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-10 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-09 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-08 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-07 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-06 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-05 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-04 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-03 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-12-02 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-30 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-29 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-28 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-27 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-24 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-23 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-22 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
| 2024-11-21 |
8,687.5246 DOGE |
0.0000 WETH |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |
8,687.5246 DOGE |