Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
19,364.8486 DOGE |
0.0016 WETH |
19,364.8486 DOGE |
19,155.9887 DOGE |
19,573.7085 DOGE |
19,406.2760 DOGE |
| 2025-08-23 |
18,980.7559 DOGE |
0.0015 WETH |
18,980.7559 DOGE |
18,823.0251 DOGE |
19,138.4867 DOGE |
18,823.0251 DOGE |
| 2025-08-22 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-21 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-20 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-19 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-17 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-16 |
19,165.5551 DOGE |
0.0000 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-15 |
19,165.5551 DOGE |
0.0004 WETH |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
19,165.5551 DOGE |
| 2025-08-14 |
18,056.3379 DOGE |
0.0000 WETH |
18,056.3379 DOGE |
18,056.3379 DOGE |
18,056.3379 DOGE |
18,056.3379 DOGE |
| 2025-08-13 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-08-12 |
17,777.0000 DOGE |
0.0050 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-08-11 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-10 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-09 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-08 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-07 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-06 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-05 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-04 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-03 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-02 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-08-01 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-31 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-30 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-29 |
15,555.0000 DOGE |
0.0032 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-28 |
15,555.0000 DOGE |
0.0036 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-27 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-26 |
15,555.0000 DOGE |
0.0000 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-25 |
15,555.0000 DOGE |
0.0014 WETH |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
15,555.0000 DOGE |
| 2025-07-24 |
14,126.4229 DOGE |
0.0000 WETH |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
| 2025-07-23 |
14,126.4229 DOGE |
0.0000 WETH |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
| 2025-07-22 |
14,126.4229 DOGE |
0.0000 WETH |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
| 2025-07-21 |
14,126.4229 DOGE |
0.0006 WETH |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
| 2025-07-20 |
14,126.4229 DOGE |
0.0006 WETH |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
14,126.4229 DOGE |
| 2025-07-18 |
15,064.4198 DOGE |
0.0000 WETH |
15,064.4198 DOGE |
15,064.4198 DOGE |
15,064.4198 DOGE |
15,064.4198 DOGE |
| 2025-07-17 |
15,064.4198 DOGE |
0.0004 WETH |
15,064.4198 DOGE |
15,064.4198 DOGE |
15,064.4198 DOGE |
15,064.4198 DOGE |
| 2025-07-16 |
14,970.3199 DOGE |
0.0000 WETH |
14,970.3199 DOGE |
14,970.3199 DOGE |
14,970.3199 DOGE |
14,970.3199 DOGE |
| 2025-07-15 |
14,063.5172 DOGE |
0.0000 WETH |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
| 2025-07-14 |
14,063.5172 DOGE |
0.0001 WETH |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
14,063.5172 DOGE |
| 2025-07-13 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-12 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-11 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-10 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-08 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-07 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-06 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-05 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-04 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
| 2025-07-02 |
14,029.5156 DOGE |
0.0000 WETH |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |
14,029.5156 DOGE |