Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2728293031...4748
Date Price Volume Open Low High Close
2022-03-18 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-17 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-16 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-15 20,882.1293 DOGE 0.0011 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
2022-03-14 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-13 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-12 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-11 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-10 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-09 19,736.3140 DOGE 0.0000 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-08 19,736.3140 DOGE 0.0010 WETH 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE 19,736.3140 DOGE
2022-03-07 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-06 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-05 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-04 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-03 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-02 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-03-01 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-28 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-27 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-26 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-25 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-24 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-23 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-22 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-21 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-20 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-19 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-18 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-17 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-16 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-15 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-14 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-13 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-12 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-11 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-10 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-09 17,732.5158 DOGE 0.0000 WETH 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE 17,732.5158 DOGE
2022-02-08 17,733.3922 DOGE 0.0045 WETH 17,733.3922 DOGE 17,732.5158 DOGE 17,734.2685 DOGE 17,732.5158 DOGE
2022-02-07 9,395.6307 DOGE 0.0174 WETH 9,395.6307 DOGE 1,208.1100 DOGE 17,583.1515 DOGE 17,139.8136 DOGE
2022-02-06 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-05 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-04 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-03 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-02 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-02-01 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-31 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-30 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-29 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-28 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
12...2728293031...4748