Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2526272829...4748
Date Price Volume Open Low High Close
2022-06-26 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-25 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-24 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-23 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-22 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-21 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-20 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-19 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-18 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-17 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-16 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-15 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-14 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-13 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-12 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-11 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-10 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-09 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-08 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-07 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-06 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-05 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-04 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-03 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-02 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-06-01 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-31 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-30 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-29 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-28 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-27 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-26 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-25 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-24 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-23 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-22 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-21 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-20 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-19 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-18 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-17 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-16 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-15 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-14 20,698.5567 DOGE 0.0000 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-13 20,698.5567 DOGE 0.0044 WETH 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE 20,698.5567 DOGE
2022-05-12 26,861.3153 DOGE 0.0003 WETH 26,861.3153 DOGE 26,861.3153 DOGE 26,861.3153 DOGE 26,861.3153 DOGE
2022-05-11 26,180.6745 DOGE 0.0007 WETH 26,180.6745 DOGE 24,679.3229 DOGE 27,682.0260 DOGE 27,322.9843 DOGE
2022-05-10 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-09 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-08 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
12...2526272829...4748