Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2829303132...4748
Date Price Volume Open Low High Close
2022-01-27 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-26 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-25 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-24 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-23 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-22 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-21 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-20 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-19 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-18 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-17 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-16 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-15 18,000.0000 DOGE 0.0000 WETH 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE 18,000.0000 DOGE
2022-01-14 18,090.0000 DOGE 0.0071 WETH 18,090.0000 DOGE 18,000.0000 DOGE 18,180.0000 DOGE 18,000.0000 DOGE
2022-01-13 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-12 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-11 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-10 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-09 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-08 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-07 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-06 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-05 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-04 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-03 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-02 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2022-01-01 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-31 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-30 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-29 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-28 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-27 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-26 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-25 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-24 19,949.7691 DOGE 0.0000 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-23 19,949.7691 DOGE 0.0010 WETH 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE 19,949.7691 DOGE
2021-12-22 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-21 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-20 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-19 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-18 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-17 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-16 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-15 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-14 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-13 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-12 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-11 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-10 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
2021-12-09 1,208.0000 DOGE 0.0000 WETH 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE 1,208.0000 DOGE
12...2829303132...4748