Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...2627282930...4748
Date Price Volume Open Low High Close
2022-05-07 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-06 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-05 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-04 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-03 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-02 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-05-01 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-30 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-29 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-28 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-27 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-26 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-25 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-24 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-23 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-22 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-21 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-20 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-19 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-18 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-17 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-16 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-15 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-14 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-13 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-12 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-11 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-10 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-09 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-08 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-07 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-06 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-05 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-04 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-03 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-02 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-04-01 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-31 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-30 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-29 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-28 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-27 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-26 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-25 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-24 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-23 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-22 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-21 21,518.0288 DOGE 0.0000 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-20 21,518.0288 DOGE 0.0038 WETH 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE 21,518.0288 DOGE
2022-03-19 20,882.1293 DOGE 0.0000 WETH 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE 20,882.1293 DOGE
12...2627282930...4748