Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1617181920...4748
Date Price Volume Open Low High Close
2023-09-07 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-06 24,198.7807 DOGE 0.0022 WETH 24,198.7807 DOGE 24,185.4270 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-05 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-09-04 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-09-03 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-09-02 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-09-01 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-31 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-30 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-29 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-28 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-27 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-26 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-25 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-24 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-23 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-22 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-21 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-20 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-19 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-18 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-17 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-16 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-15 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-14 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-13 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-12 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-11 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-10 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-09 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-08 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-07 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-06 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-05 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-04 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-03 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-02 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-08-01 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-31 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-30 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-29 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-28 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-27 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-26 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-25 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-24 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-23 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-22 24,683.0695 DOGE 0.0000 WETH 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-21 24,675.2818 DOGE 0.0008 WETH 24,675.2818 DOGE 24,667.4941 DOGE 24,683.0695 DOGE 24,683.0695 DOGE
2023-07-20 27,118.6410 DOGE 0.0000 WETH 27,118.6410 DOGE 27,118.6410 DOGE 27,118.6410 DOGE 27,118.6410 DOGE
12...1617181920...4748