Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1415161718...4748
Date Price Volume Open Low High Close
2023-12-16 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-15 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-14 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-13 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-12 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-11 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-10 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-09 22,851.8731 DOGE 0.0000 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-08 22,851.8731 DOGE 0.0005 WETH 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE 22,851.8731 DOGE
2023-12-07 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-06 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-05 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-04 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-03 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-02 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-12-01 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-30 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-29 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-28 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-27 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-26 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-25 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-24 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-23 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-22 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-21 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-20 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-19 23,991.8407 DOGE 0.0000 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-18 23,991.8407 DOGE 0.0002 WETH 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE 23,991.8407 DOGE
2023-11-17 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-16 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-15 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-14 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-13 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-12 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-11 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-10 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-09 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-08 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-07 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-06 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-05 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-04 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-03 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-02 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-11-01 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-31 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-30 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-29 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-28 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
12...1415161718...4748