Crypto exchange Yobit

Market WETH (WETH) / Dogecoin (DOGE)

Identifier on Yobit: weth_doge
12...1516171819...4748
Date Price Volume Open Low High Close
2023-10-27 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-26 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-25 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-24 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-23 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-22 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-21 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-20 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-19 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-18 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-17 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-16 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-15 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-14 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-13 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-12 25,067.8601 DOGE 0.0000 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-11 25,067.8601 DOGE 0.0005 WETH 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE 25,067.8601 DOGE
2023-10-10 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
2023-10-09 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
2023-10-08 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
2023-10-07 24,983.1748 DOGE 0.0000 WETH 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE 24,983.1748 DOGE
2023-10-06 25,009.6653 DOGE 0.0056 WETH 25,009.6653 DOGE 24,957.7164 DOGE 25,061.6142 DOGE 24,983.1748 DOGE
2023-10-05 25,155.3968 DOGE 0.0036 WETH 25,155.3968 DOGE 24,957.7164 DOGE 25,353.0772 DOGE 24,957.7164 DOGE
2023-10-04 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-10-03 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-10-02 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-10-01 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-30 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-29 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-28 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-27 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-26 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-25 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-24 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-23 24,425.9248 DOGE 0.0000 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-22 24,425.9248 DOGE 0.0004 WETH 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE 24,425.9248 DOGE
2023-09-21 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-20 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-19 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-18 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-17 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-16 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-15 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-14 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-13 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-12 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-11 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-10 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-09 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
2023-09-08 24,212.1343 DOGE 0.0000 WETH 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE 24,212.1343 DOGE
12...1516171819...4748