Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-05 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-04 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-03 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-02 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-04-01 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-31 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-30 |
15,755.5383 DOGE |
0.0000 WETH |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
15,755.5383 DOGE |
| 2024-03-29 |
15,419.4970 DOGE |
0.0023 WETH |
15,419.4970 DOGE |
15,079.3745 DOGE |
15,759.6196 DOGE |
15,755.5383 DOGE |
| 2024-03-28 |
16,800.4679 DOGE |
0.0049 WETH |
16,800.4679 DOGE |
15,587.6253 DOGE |
18,013.3105 DOGE |
15,587.6253 DOGE |
| 2024-03-27 |
18,368.2276 DOGE |
0.0039 WETH |
18,368.2276 DOGE |
18,013.3105 DOGE |
18,723.1447 DOGE |
18,013.3105 DOGE |
| 2024-03-26 |
18,978.0024 DOGE |
0.0045 WETH |
18,978.0024 DOGE |
18,637.6771 DOGE |
19,318.3276 DOGE |
18,723.1447 DOGE |
| 2024-03-25 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-24 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-23 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-22 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-21 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-20 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-19 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-18 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-17 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-16 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-15 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-14 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-13 |
21,571.1482 DOGE |
0.0000 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-12 |
21,571.1482 DOGE |
0.0001 WETH |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
21,571.1482 DOGE |
| 2024-03-11 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-10 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-09 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-08 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-07 |
22,045.7730 DOGE |
0.0000 WETH |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
22,045.7730 DOGE |
| 2024-03-06 |
22,616.6215 DOGE |
0.0026 WETH |
22,616.6215 DOGE |
20,997.9287 DOGE |
24,235.3143 DOGE |
24,235.3143 DOGE |
| 2024-03-05 |
20,997.9287 DOGE |
0.0020 WETH |
20,997.9287 DOGE |
20,997.9287 DOGE |
20,997.9287 DOGE |
20,997.9287 DOGE |
| 2024-03-04 |
22,237.8025 DOGE |
0.0003 WETH |
22,237.8025 DOGE |
22,237.8025 DOGE |
22,237.8025 DOGE |
22,237.8025 DOGE |
| 2024-03-03 |
22,640.0788 DOGE |
0.0008 WETH |
22,640.0788 DOGE |
22,237.8025 DOGE |
23,042.3551 DOGE |
22,237.8025 DOGE |
| 2024-03-02 |
26,911.0065 DOGE |
0.0000 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-03-01 |
26,911.0065 DOGE |
0.0000 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-02-29 |
26,911.0065 DOGE |
0.0003 WETH |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
26,911.0065 DOGE |
| 2024-02-28 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-27 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-26 |
33,366.4322 DOGE |
0.0000 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-25 |
33,366.4322 DOGE |
0.0006 WETH |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
33,366.4322 DOGE |
| 2024-02-24 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-23 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-22 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-21 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-20 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-19 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-18 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
| 2024-02-17 |
31,271.7417 DOGE |
0.0000 WETH |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |
31,271.7417 DOGE |