Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-29 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-28 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-27 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-26 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-25 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-24 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-23 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-22 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-21 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-20 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-19 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-18 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-17 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-16 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-15 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-14 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-13 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-12 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-11 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-10 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-09 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-08 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-07 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-06 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-05 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-04 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-03 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-02 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-01 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-30 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-29 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-28 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-27 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-26 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-25 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-24 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-23 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-22 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-21 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-20 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-19 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-18 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-17 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-16 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-15 |
33.0442 |
0.0030 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-09-14 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-13 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-12 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-11 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |