Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-12 |
45.9325 |
0.0000 VET |
45.9325 |
45.9325 |
45.9325 |
45.9325 |
| 2024-03-11 |
47.5934 |
0.0329 VET |
47.5934 |
45.9325 |
49.2543 |
45.9325 |
| 2024-03-10 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-09 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-08 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2024-03-07 |
44.1811 |
0.3927 VET |
44.1811 |
38.0023 |
50.3600 |
50.3600 |
| 2024-03-06 |
41.5137 |
0.0896 VET |
41.5137 |
38.0023 |
45.0252 |
38.0023 |
| 2024-03-05 |
45.6978 |
0.0090 VET |
45.6978 |
45.4698 |
45.9257 |
45.9257 |
| 2024-03-04 |
45.0185 |
0.0000 VET |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-03-03 |
45.0185 |
0.0000 VET |
45.0185 |
45.0185 |
45.0185 |
45.0185 |
| 2024-03-02 |
42.5093 |
0.6248 VET |
42.5093 |
40.0000 |
45.0185 |
45.0185 |
| 2024-03-01 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-02-29 |
38.2552 |
0.6896 VET |
38.2552 |
36.5104 |
40.0000 |
40.0000 |
| 2024-02-28 |
36.1480 |
0.0000 VET |
36.1480 |
36.1480 |
36.1480 |
36.1480 |
| 2024-02-27 |
35.4411 |
0.0305 VET |
35.4411 |
34.7341 |
36.1480 |
36.1480 |
| 2024-02-26 |
34.0497 |
0.0232 VET |
34.0497 |
33.7101 |
34.3894 |
34.3894 |
| 2024-02-25 |
33.7101 |
0.0000 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-02-24 |
33.7101 |
0.1184 VET |
33.7101 |
33.7101 |
33.7101 |
33.7101 |
| 2024-02-23 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-22 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-21 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-20 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-19 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-18 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-17 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-16 |
32.7211 |
0.0000 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-15 |
32.7211 |
0.0066 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-14 |
32.7211 |
0.2915 VET |
32.7211 |
32.7211 |
32.7211 |
32.7211 |
| 2024-02-13 |
35.9389 |
0.4544 VET |
35.9389 |
32.7211 |
39.1567 |
32.7211 |
| 2024-02-12 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-11 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-10 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-09 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-08 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-07 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-06 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-05 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-04 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-03 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-02 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-02-01 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-31 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-30 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-29 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-28 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-27 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-26 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-25 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |
| 2024-01-24 |
39.9398 |
0.0000 VET |
39.9398 |
39.9398 |
39.9398 |
39.9398 |