Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-19 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-18 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-17 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-16 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-15 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-14 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-13 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-12 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-11 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-10 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-09 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-08 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-07 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-06 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-05 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-04 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-03 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-02 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-01 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-30 |
40.0000 |
0.0031 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-11-29 |
48.6800 |
1.8873 VET |
48.6800 |
47.0000 |
50.3600 |
50.3600 |
| 2024-11-28 |
37.5000 |
0.0000 VET |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-27 |
37.5000 |
0.0000 VET |
37.5000 |
37.5000 |
37.5000 |
37.5000 |
| 2024-11-26 |
33.7500 |
0.3138 VET |
33.7500 |
30.0000 |
37.5000 |
37.5000 |
| 2024-11-25 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-24 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-23 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-22 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-21 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-20 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-19 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-18 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-17 |
29.0100 |
0.0000 VET |
29.0100 |
29.0100 |
29.0100 |
29.0100 |
| 2024-11-16 |
39.0050 |
0.5322 VET |
39.0050 |
29.0100 |
49.0000 |
29.0100 |
| 2024-11-15 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-14 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-13 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-12 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-11 |
42.0000 |
0.0000 VET |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2024-11-09 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-08 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-07 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-06 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-05 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-04 |
33.0442 |
2.8990 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-03 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-02 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-11-01 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |
| 2024-10-31 |
33.0442 |
0.0000 VET |
33.0442 |
33.0442 |
33.0442 |
33.0442 |