Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-22 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-21 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-20 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-19 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-18 |
32.5221 |
0.1874 VET |
32.5221 |
29.6103 |
35.4340 |
35.4340 |
| 2024-07-17 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-16 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-15 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-14 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-13 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-12 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-11 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-10 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-09 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-08 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-07 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-06 |
29.0000 |
0.0000 VET |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2024-07-05 |
29.3073 |
0.0362 VET |
29.3073 |
29.0000 |
29.6146 |
29.0000 |
| 2024-07-04 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-03 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-02 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-07-01 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-30 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-29 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-28 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-27 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-26 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-25 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-24 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-23 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-22 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-21 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-20 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-19 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-18 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-17 |
29.6146 |
0.0000 VET |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2024-06-16 |
29.9130 |
0.0445 VET |
29.9130 |
29.6146 |
30.2114 |
29.6146 |
| 2024-06-15 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-14 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-13 |
30.2114 |
0.0000 VET |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-06-12 |
30.3628 |
0.0072 VET |
30.3628 |
30.2114 |
30.5142 |
30.2114 |
| 2024-06-11 |
30.6057 |
0.0637 VET |
30.6057 |
30.2114 |
31.0000 |
30.2114 |
| 2024-06-10 |
30.6936 |
0.3728 VET |
30.6936 |
27.3392 |
34.0480 |
31.1291 |
| 2024-06-09 |
26.5371 |
0.0040 VET |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-06-08 |
27.0772 |
0.1145 VET |
27.0772 |
26.5371 |
27.6173 |
26.5371 |
| 2024-06-07 |
28.6603 |
0.1581 VET |
28.6603 |
28.0000 |
29.3207 |
28.0000 |
| 2024-06-06 |
29.8073 |
0.0402 VET |
29.8073 |
29.6146 |
30.0000 |
29.6146 |
| 2024-06-05 |
30.0000 |
0.0000 VET |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2024-06-04 |
31.3605 |
0.1441 VET |
31.3605 |
30.0000 |
32.7211 |
30.0000 |