Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-16 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-15 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-14 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-13 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-12 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-11 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-10 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-09 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-08 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-07 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-06 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-05 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-04 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-03 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-02 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-01 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-30 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-29 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-28 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-27 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-26 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-25 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-24 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-23 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-22 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-21 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-20 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-19 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-18 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-17 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-16 |
36.5158 |
0.0000 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-15 |
36.5158 |
0.0033 VET |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-04-14 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-13 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-12 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-11 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-10 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-09 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-08 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-07 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-06 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-05 |
36.8819 |
0.0000 VET |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-04-04 |
37.8249 |
0.0340 VET |
37.8249 |
36.8819 |
38.7680 |
36.8819 |
| 2024-04-03 |
40.7587 |
0.0357 VET |
40.7587 |
39.9457 |
41.5718 |
39.9457 |
| 2024-04-02 |
41.5718 |
0.0050 VET |
41.5718 |
41.5718 |
41.5718 |
41.5718 |
| 2024-04-01 |
41.9885 |
10.3167 VET |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2024-03-31 |
42.1990 |
10.2702 VET |
42.1990 |
41.9885 |
42.4095 |
41.9885 |
| 2024-03-30 |
42.8346 |
0.0000 VET |
42.8346 |
42.8346 |
42.8346 |
42.8346 |
| 2024-03-29 |
42.8346 |
0.0000 VET |
42.8346 |
42.8346 |
42.8346 |
42.8346 |