Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-05-01 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-04-30 |
35.8400 |
0.1000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-04-29 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
| 2019-04-28 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
| 2019-04-27 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
| 2019-04-26 |
36.8382 |
1.5041 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
| 2019-04-25 |
36.8382 |
1.5041 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
| 2019-04-24 |
35.8400 |
0.0767 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-04-23 |
35.9779 |
0.5173 VET |
35.9779 |
35.8400 |
36.1158 |
35.8400 |
| 2019-04-22 |
35.8400 |
1.1718 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-04-21 |
35.8400 |
1.1718 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
| 2019-04-20 |
50.0000 |
0.0000 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-19 |
50.0000 |
0.0000 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-18 |
50.0000 |
0.0000 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-17 |
50.0000 |
0.0000 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-16 |
50.0000 |
0.8368 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-15 |
50.0000 |
0.1632 VET |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-14 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-13 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-12 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-11 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-10 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-09 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-08 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-07 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-06 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-05 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-04 |
45.6552 |
0.2543 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-03 |
44.2902 |
0.5328 VET |
44.2902 |
43.4608 |
45.1195 |
43.4608 |
| 2019-04-02 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-01 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-31 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-30 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-29 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-28 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-27 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-26 |
40.9936 |
0.0024 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-25 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-24 |
40.9936 |
0.0027 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-23 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-22 |
35.0000 |
0.0869 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-21 |
35.0000 |
1.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-20 |
38.6774 |
0.0795 VET |
38.6774 |
38.4200 |
38.9348 |
38.9348 |
| 2019-03-19 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-18 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-17 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-16 |
37.7360 |
0.0079 VET |
37.7360 |
37.0520 |
38.4200 |
38.4200 |
| 2019-03-15 |
37.1739 |
0.6985 VET |
37.1739 |
37.1739 |
37.1739 |
37.1739 |
| 2019-03-14 |
38.4043 |
0.0000 VET |
38.4043 |
38.4043 |
38.4043 |
38.4043 |