Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-11 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-10 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-09 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-08 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-07 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-06 |
32.7162 |
0.0016 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-05 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-04 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-03 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-02 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-09-01 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-31 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-30 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-29 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-28 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-27 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-26 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-25 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-24 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-23 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-22 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-21 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-20 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-19 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-18 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-17 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-16 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-15 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-14 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-13 |
32.7162 |
0.0000 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-12 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-11 |
32.7162 |
0.0031 VET |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-10 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-09 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-08 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-07 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-06 |
31.7564 |
0.0000 VET |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2024-08-05 |
33.5678 |
0.0521 VET |
33.5678 |
32.3963 |
34.7392 |
32.3963 |
| 2024-08-04 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-08-03 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-08-01 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-31 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-30 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-29 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-28 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-27 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-26 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-25 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2024-07-24 |
35.4340 |
0.0000 VET |
35.4340 |
35.4340 |
35.4340 |
35.4340 |