Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-02-05 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-02-04 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-02-03 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-02-02 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-02-01 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-31 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-30 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-29 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-28 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-27 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-26 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-25 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-24 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-23 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-22 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-21 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-20 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-19 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-18 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-17 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-16 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-15 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-14 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-13 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-12 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-11 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-10 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-09 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-08 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-07 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-06 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-05 |
50.3600 |
0.0000 VET |
50.3600 |
50.3600 |
50.3600 |
50.3600 |
| 2025-01-04 |
45.1800 |
0.1211 VET |
45.1800 |
40.0000 |
50.3600 |
50.3600 |
| 2025-01-03 |
45.1800 |
0.1211 VET |
45.1800 |
40.0000 |
50.3600 |
50.3600 |
| 2025-01-02 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2025-01-01 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-31 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-30 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-29 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-28 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-27 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-26 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-25 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-24 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-23 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-22 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-21 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-20 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2024-12-19 |
40.0000 |
0.0000 VET |
40.0000 |
40.0000 |
40.0000 |
40.0000 |