Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-10 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-09 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-08 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-07 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-06 |
12.6001 |
0.0000 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-05 |
12.6001 |
1.3599 VET |
12.6001 |
12.6001 |
12.6001 |
12.6001 |
| 2020-11-04 |
14.5863 |
0.0148 VET |
14.5863 |
14.5863 |
14.5863 |
14.5863 |
| 2020-11-03 |
25.6657 |
57.4056 VET |
25.6657 |
12.6000 |
38.7315 |
19.9260 |
| 2020-11-02 |
26.8784 |
5.9285 VET |
26.8784 |
15.0253 |
38.7315 |
31.7655 |
| 2020-11-01 |
248.9000 |
249.9463 VET |
248.9000 |
16.8000 |
481.0000 |
25.7315 |
| 2020-10-31 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-30 |
19.2691 |
0.0831 VET |
19.2691 |
18.5381 |
20.0000 |
20.0000 |
| 2020-10-29 |
18.5381 |
0.8692 VET |
18.5381 |
18.5381 |
18.5381 |
18.5381 |
| 2020-10-28 |
18.5381 |
8.2837 VET |
18.5381 |
18.5381 |
18.5381 |
18.5381 |
| 2020-10-27 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-26 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-25 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-24 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-23 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-22 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-21 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-20 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-19 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-18 |
16.3009 |
9.8844 VET |
16.3009 |
12.6018 |
20.0000 |
20.0000 |
| 2020-10-17 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-16 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-15 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-14 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-13 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-12 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-11 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-10 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-09 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-08 |
16.2639 |
11.4711 VET |
16.2639 |
12.6018 |
19.9260 |
12.6018 |
| 2020-10-07 |
14.8228 |
0.0345 VET |
14.8228 |
14.8228 |
14.8228 |
14.8228 |
| 2020-10-06 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-05 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-04 |
12.6018 |
0.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-03 |
12.6018 |
11.0000 VET |
12.6018 |
12.6018 |
12.6018 |
12.6018 |
| 2020-10-02 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-10-01 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-30 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-29 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-28 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-27 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-26 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-25 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-24 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-23 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |