Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-05 |
45.6552 |
0.0000 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-04 |
45.6552 |
0.2543 VET |
45.6552 |
45.6552 |
45.6552 |
45.6552 |
| 2019-04-03 |
44.2902 |
0.5328 VET |
44.2902 |
43.4608 |
45.1195 |
43.4608 |
| 2019-04-02 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-04-01 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-31 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-30 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-29 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-28 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-27 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-26 |
40.9936 |
0.0024 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-25 |
40.9936 |
0.0000 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-24 |
40.9936 |
0.0027 VET |
40.9936 |
40.9936 |
40.9936 |
40.9936 |
| 2019-03-23 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-22 |
35.0000 |
0.0869 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-21 |
35.0000 |
1.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-20 |
38.6774 |
0.0795 VET |
38.6774 |
38.4200 |
38.9348 |
38.9348 |
| 2019-03-19 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-18 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-17 |
38.4200 |
0.0000 VET |
38.4200 |
38.4200 |
38.4200 |
38.4200 |
| 2019-03-16 |
37.7360 |
0.0079 VET |
37.7360 |
37.0520 |
38.4200 |
38.4200 |
| 2019-03-15 |
37.1739 |
0.6985 VET |
37.1739 |
37.1739 |
37.1739 |
37.1739 |
| 2019-03-14 |
38.4043 |
0.0000 VET |
38.4043 |
38.4043 |
38.4043 |
38.4043 |
| 2019-03-13 |
38.4043 |
0.0000 VET |
38.4043 |
38.4043 |
38.4043 |
38.4043 |
| 2019-03-12 |
38.4043 |
0.0000 VET |
38.4043 |
38.4043 |
38.4043 |
38.4043 |
| 2019-03-11 |
38.4043 |
0.0000 VET |
38.4043 |
38.4043 |
38.4043 |
38.4043 |
| 2019-03-10 |
38.4072 |
0.0150 VET |
38.4072 |
38.4043 |
38.4100 |
38.4043 |
| 2019-03-09 |
38.4033 |
6.0844 VET |
38.4033 |
38.4033 |
38.4033 |
38.4033 |
| 2019-03-08 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-07 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-06 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-05 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-04 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-03 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-02 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-03-01 |
35.0000 |
0.1000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-28 |
69.5938 |
1.0000 VET |
69.5938 |
69.5938 |
69.5938 |
69.5938 |
| 2019-02-27 |
52.2969 |
1.6138 VET |
52.2969 |
35.0000 |
69.5938 |
69.5938 |
| 2019-02-26 |
35.0000 |
0.1000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-25 |
35.0000 |
0.6000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-24 |
35.0000 |
0.0000 VET |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-02-23 |
56.1685 |
0.0272 VET |
56.1685 |
35.0000 |
77.3369 |
35.0000 |
| 2019-02-22 |
111.9990 |
2.9590 VET |
111.9990 |
55.0000 |
168.9980 |
168.9980 |
| 2019-02-21 |
106.9252 |
4.2832 VET |
106.9252 |
44.8525 |
168.9980 |
168.9980 |
| 2019-02-20 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
| 2019-02-19 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
| 2019-02-18 |
34.1278 |
0.0099 VET |
34.1278 |
31.0000 |
37.2556 |
37.2556 |
| 2019-02-17 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
| 2019-02-16 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |