Identifier on Yobit: ven_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-15 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-14 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-13 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-12 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-11 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-10 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-09 |
37.2556 |
0.0000 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-08 |
37.2556 |
0.0027 VET |
37.2556 |
37.2556 |
37.2556 |
37.2556 |
2019-02-07 |
54.9900 |
0.0000 VET |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
2019-02-06 |
43.0000 |
100.1275 VET |
43.0000 |
31.0000 |
55.0000 |
54.9900 |
2019-02-05 |
39.3824 |
0.0000 VET |
39.3824 |
39.3824 |
39.3824 |
39.3824 |
2019-02-04 |
39.3824 |
0.0000 VET |
39.3824 |
39.3824 |
39.3824 |
39.3824 |
2019-02-03 |
38.9386 |
0.1283 VET |
38.9386 |
38.4947 |
39.3824 |
39.3824 |
2019-02-02 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
2019-02-01 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |