Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...373839
Date Price Volume Open Low High Close
2019-02-15 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-14 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-13 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-12 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-11 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-10 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-09 37.2556 0.0000 VET 37.2556 37.2556 37.2556 37.2556
2019-02-08 37.2556 0.0027 VET 37.2556 37.2556 37.2556 37.2556
2019-02-07 54.9900 0.0000 VET 54.9900 54.9900 54.9900 54.9900
2019-02-06 43.0000 100.1275 VET 43.0000 31.0000 55.0000 54.9900
2019-02-05 39.3824 0.0000 VET 39.3824 39.3824 39.3824 39.3824
2019-02-04 39.3824 0.0000 VET 39.3824 39.3824 39.3824 39.3824
2019-02-03 38.9386 0.1283 VET 38.9386 38.4947 39.3824 39.3824
2019-02-02 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
2019-02-01 31.0000 0.0000 VET 31.0000 31.0000 31.0000 31.0000
12...373839