Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-21 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-20 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-19 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-18 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-17 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-16 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-15 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-14 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-13 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-12 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-11 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-10 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-09 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-08 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-07 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-06 |
20.0000 |
0.0000 VET |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-09-05 |
19.9630 |
1.5938 VET |
19.9630 |
19.9260 |
20.0000 |
20.0000 |
| 2020-09-04 |
16.0486 |
0.0000 VET |
16.0486 |
16.0486 |
16.0486 |
16.0486 |
| 2020-09-03 |
15.8386 |
1.4917 VET |
15.8386 |
15.6287 |
16.0486 |
16.0486 |
| 2020-09-02 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-09-01 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-31 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-30 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-29 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-28 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-27 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-26 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-25 |
16.7256 |
0.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-24 |
16.7256 |
1.0000 VET |
16.7256 |
16.7256 |
16.7256 |
16.7256 |
| 2020-08-23 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-22 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-21 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-20 |
17.4513 |
0.0000 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-19 |
17.4513 |
0.1830 VET |
17.4513 |
17.4513 |
17.4513 |
17.4513 |
| 2020-08-18 |
12.6000 |
2.2726 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-08-17 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-16 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-15 |
17.3799 |
0.0000 VET |
17.3799 |
17.3799 |
17.3799 |
17.3799 |
| 2020-08-14 |
17.3749 |
0.4554 VET |
17.3749 |
17.3698 |
17.3799 |
17.3799 |
| 2020-08-13 |
16.8003 |
4.2722 VET |
16.8003 |
16.3800 |
17.2206 |
17.2206 |
| 2020-08-12 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-11 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-10 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-09 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-08 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-07 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-06 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-05 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-04 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |