Identifier on Yobit: ven_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-09 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-08 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-07 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-06 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-05 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-04 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-03 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-02 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-06-01 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-05-31 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-05-30 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-05-29 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-05-28 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
2019-05-27 |
74.0000 |
27.9682 VET |
74.0000 |
31.0000 |
117.0000 |
31.0000 |
2019-05-26 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-25 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-24 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-23 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-22 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-21 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-20 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-19 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-18 |
35.9000 |
0.0000 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-17 |
35.9000 |
5.3783 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-16 |
35.9000 |
4.2259 VET |
35.9000 |
35.9000 |
35.9000 |
35.9000 |
2019-05-15 |
69.5938 |
0.0000 VET |
69.5938 |
69.5938 |
69.5938 |
69.5938 |
2019-05-14 |
69.5938 |
0.0000 VET |
69.5938 |
69.5938 |
69.5938 |
69.5938 |
2019-05-13 |
69.5938 |
0.0424 VET |
69.5938 |
69.5938 |
69.5938 |
69.5938 |
2019-05-12 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-11 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-10 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-09 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-08 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-07 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-06 |
46.8569 |
0.0000 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-05 |
46.8569 |
0.0030 VET |
46.8569 |
46.8569 |
46.8569 |
46.8569 |
2019-05-04 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-05-03 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-05-02 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-05-01 |
35.8400 |
0.0000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-04-30 |
35.8400 |
0.1000 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-04-29 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
2019-04-28 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
2019-04-27 |
36.8382 |
0.0000 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
2019-04-26 |
36.8382 |
1.5041 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
2019-04-25 |
36.8382 |
1.5041 VET |
36.8382 |
36.8382 |
36.8382 |
36.8382 |
2019-04-24 |
35.8400 |
0.0767 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |
2019-04-23 |
35.9779 |
0.5173 VET |
35.9779 |
35.8400 |
36.1158 |
35.8400 |
2019-04-22 |
35.8400 |
1.1718 VET |
35.8400 |
35.8400 |
35.8400 |
35.8400 |