Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2021-01-02 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2021-01-01 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2020-12-31 26.5539 0.0000 VET 26.5539 26.5539 26.5539 26.5539
2020-12-30 21.5475 9.4092 VET 21.5475 16.5411 26.5539 26.5539
2020-12-29 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-28 13.0245 0.0088 VET 13.0245 13.0245 13.0245 13.0245
2020-12-27 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-26 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-25 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-24 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-23 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-22 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-21 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-20 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-19 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-18 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-17 13.0245 10.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-16 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-15 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-14 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-13 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-12 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-11 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-10 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-09 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-08 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-07 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-06 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-05 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-04 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-03 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-02 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-12-01 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-30 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-29 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-28 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-27 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-26 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-25 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-24 13.0245 10.1590 VET 13.0245 13.0245 13.0245 13.0245
2020-11-23 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-22 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-21 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-20 13.0245 0.0000 VET 13.0245 13.0245 13.0245 13.0245
2020-11-19 13.0245 0.9471 VET 13.0245 13.0245 13.0245 13.0245
2020-11-18 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-17 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-16 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-15 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
2020-11-14 18.7335 0.0000 VET 18.7335 18.7335 18.7335 18.7335
12...3536373839...4950