Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
16.3800 |
0.0000 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-02 |
16.3800 |
0.2243 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-08-01 |
16.3800 |
1.8735 VET |
16.3800 |
16.3800 |
16.3800 |
16.3800 |
| 2020-07-31 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-30 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-29 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-28 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-27 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-26 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-25 |
12.6000 |
0.6765 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-24 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-23 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-22 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-21 |
12.6000 |
4.3729 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-20 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-19 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-18 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-17 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-16 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-15 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-14 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-13 |
16.3730 |
0.0000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-12 |
16.3730 |
0.8000 VET |
16.3730 |
16.3730 |
16.3730 |
16.3730 |
| 2020-07-11 |
15.6849 |
0.0000 VET |
15.6849 |
15.6849 |
15.6849 |
15.6849 |
| 2020-07-10 |
15.6849 |
0.0000 VET |
15.6849 |
15.6849 |
15.6849 |
15.6849 |
| 2020-07-09 |
14.6000 |
0.0000 VET |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2020-07-08 |
14.6000 |
5.0242 VET |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2020-07-07 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-06 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-05 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-04 |
12.6000 |
1.4058 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-03 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-02 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-07-01 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-30 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-29 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-28 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-27 |
12.6000 |
1.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-26 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-25 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-24 |
12.6000 |
13.1876 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-23 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-22 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-21 |
12.6000 |
6.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-20 |
13.5986 |
0.0000 VET |
13.5986 |
13.5986 |
13.5986 |
13.5986 |
| 2020-06-19 |
13.5986 |
1.1238 VET |
13.5986 |
13.5986 |
13.5986 |
13.5986 |
| 2020-06-18 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-17 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-16 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-06-15 |
12.6000 |
0.0000 VET |
12.6000 |
12.6000 |
12.6000 |
12.6000 |