Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-29 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-28 |
20.4000 |
0.0000 VET |
20.4000 |
20.4000 |
20.4000 |
20.4000 |
| 2019-07-27 |
21.3317 |
0.0000 VET |
21.3317 |
21.3317 |
21.3317 |
21.3317 |
| 2019-07-26 |
22.7000 |
3.7048 VET |
22.7000 |
20.4000 |
25.0000 |
21.3317 |
| 2019-07-25 |
37.5193 |
0.0000 VET |
37.5193 |
37.5193 |
37.5193 |
37.5193 |
| 2019-07-24 |
37.5193 |
0.1333 VET |
37.5193 |
37.5193 |
37.5193 |
37.5193 |
| 2019-07-23 |
25.0265 |
11.2011 VET |
25.0265 |
25.0000 |
25.0530 |
25.0000 |
| 2019-07-22 |
28.0000 |
13.8809 VET |
28.0000 |
25.0000 |
31.0000 |
25.0000 |
| 2019-07-21 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-20 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-19 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-18 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-17 |
31.0000 |
0.0201 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-16 |
31.0000 |
0.0000 VET |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-07-15 |
33.0000 |
2.1676 VET |
33.0000 |
31.0000 |
35.0000 |
31.0000 |
| 2019-07-14 |
35.8423 |
0.2834 VET |
35.8423 |
35.0000 |
36.6846 |
35.0000 |
| 2019-07-13 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-12 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-11 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-10 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-09 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-08 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-07 |
58.9536 |
0.0000 VET |
58.9536 |
58.9536 |
58.9536 |
58.9536 |
| 2019-07-06 |
47.8191 |
0.4846 VET |
47.8191 |
36.6846 |
58.9536 |
58.9536 |
| 2019-07-05 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-07-04 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-07-03 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-07-02 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-07-01 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-30 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-29 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-28 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-27 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-26 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-25 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-24 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-23 |
82.0564 |
0.0000 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-22 |
82.0564 |
1.0349 VET |
82.0564 |
82.0564 |
82.0564 |
82.0564 |
| 2019-06-21 |
79.9000 |
0.3674 VET |
79.9000 |
79.5300 |
80.2700 |
80.2700 |
| 2019-06-20 |
31.1000 |
0.0000 VET |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
| 2019-06-19 |
31.1000 |
0.0000 VET |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
| 2019-06-18 |
31.1000 |
5.0000 VET |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
| 2019-06-17 |
65.0654 |
0.0063 VET |
65.0654 |
48.0744 |
82.0564 |
79.1791 |
| 2019-06-16 |
64.8101 |
0.3679 VET |
64.8101 |
48.0744 |
81.5459 |
48.0744 |
| 2019-06-15 |
31.1000 |
0.0000 VET |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
| 2019-06-14 |
31.1000 |
0.4316 VET |
31.1000 |
31.1000 |
31.1000 |
31.1000 |
| 2019-06-13 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2019-06-12 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2019-06-11 |
81.0000 |
0.0000 VET |
81.0000 |
81.0000 |
81.0000 |
81.0000 |