Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-12 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-11 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-10 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-09 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-08 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-07 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-06 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-05 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-04 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-03 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-02 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-04-01 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-31 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-30 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-29 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-28 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-27 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-26 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-25 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-24 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-03-23 24.9998 10.8947 VET 24.9998 24.9998 24.9998 24.9998
2021-03-22 24.6100 0.0000 VET 24.6100 24.6100 24.6100 24.6100
2021-03-21 24.6100 0.7364 VET 24.6100 24.6100 24.6100 24.6100
2021-03-20 24.6100 0.7364 VET 24.6100 24.6100 24.6100 24.6100
2021-03-19 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-03-18 54.9998 0.1963 VET 54.9998 54.9998 54.9998 54.9998
2021-03-17 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-16 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-15 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-14 54.9999 0.0000 VET 54.9999 54.9999 54.9999 54.9999
2021-03-13 54.9999 0.1818 VET 54.9999 54.9999 54.9999 54.9999
2021-03-12 54.9999 0.1818 VET 54.9999 54.9999 54.9999 54.9999
2021-03-11 21.0000 0.0000 VET 21.0000 21.0000 21.0000 21.0000
2021-03-10 33.4179 12.5807 VET 33.4179 21.0000 45.8358 21.0000
2021-03-09 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-08 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-07 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-06 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-05 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-04 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-03 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-02 51.0000 0.0000 VET 51.0000 51.0000 51.0000 51.0000
2021-03-01 48.5795 1.8359 VET 48.5795 46.1590 51.0000 51.0000
2021-02-28 45.8358 0.0000 VET 45.8358 45.8358 45.8358 45.8358
2021-02-27 45.8358 0.3528 VET 45.8358 45.8358 45.8358 45.8358
2021-02-26 30.0000 0.0000 VET 30.0000 30.0000 30.0000 30.0000
2021-02-25 30.0000 0.0000 VET 30.0000 30.0000 30.0000 30.0000
2021-02-24 30.0000 0.0000 VET 30.0000 30.0000 30.0000 30.0000
2021-02-23 30.0000 0.0000 VET 30.0000 30.0000 30.0000 30.0000
2021-02-22 30.0000 16.0048 VET 30.0000 30.0000 30.0000 30.0000
12...3334353637...4950