Crypto exchange Yobit

Market VeChain (VET) / [unlinked]

Identifier on Yobit: ven_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-06-01 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-31 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-30 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-29 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-28 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-27 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-26 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-25 54.9997 0.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-24 54.9997 10.0000 VET 54.9997 54.9997 54.9997 54.9997
2021-05-23 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-22 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-21 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-20 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
2021-05-19 25.9998 35.4385 VET 25.9998 24.9998 26.9998 24.9998
2021-05-18 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-17 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-16 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-15 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-14 54.9998 8.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-13 54.9998 8.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-05-12 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-11 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-10 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-09 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-08 26.0044 0.0000 VET 26.0044 26.0044 26.0044 26.0044
2021-05-07 40.4998 13.0560 VET 40.4998 25.9998 54.9998 26.0044
2021-05-06 25.9998 0.0000 VET 25.9998 25.9998 25.9998 25.9998
2021-05-05 25.9998 1.0000 VET 25.9998 25.9998 25.9998 25.9998
2021-05-04 42.9998 3.5764 VET 42.9998 30.9998 54.9998 54.9998
2021-05-03 54.9998 0.8476 VET 54.9998 54.9998 54.9998 54.9998
2021-05-02 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-05-01 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-30 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-29 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-28 24.9999 0.0000 VET 24.9999 24.9999 24.9999 24.9999
2021-04-27 24.9999 0.0134 VET 24.9999 24.9999 24.9999 24.9999
2021-04-26 54.9998 0.0134 VET 54.9998 54.9998 54.9998 54.9998
2021-04-25 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-24 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-23 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-22 39.9998 0.4104 VET 39.9998 24.9999 54.9998 54.9998
2021-04-21 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-20 54.9998 0.0050 VET 54.9998 54.9998 54.9998 54.9998
2021-04-19 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-18 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-17 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-16 54.9998 0.0000 VET 54.9998 54.9998 54.9998 54.9998
2021-04-15 54.9998 0.0577 VET 54.9998 54.9998 54.9998 54.9998
2021-04-14 39.9998 0.0112 VET 39.9998 24.9998 54.9998 24.9998
2021-04-13 24.9998 0.0000 VET 24.9998 24.9998 24.9998 24.9998
12...3233343536...4950