Identifier on Yobit: ven_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-21 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-20 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-19 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-18 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-17 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-16 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-15 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-14 |
24.0000 |
0.0557 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-13 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-12 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-11 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-10 |
24.0000 |
0.0000 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-09 |
24.0000 |
0.0300 VET |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2021-07-08 |
23.0016 |
5.7860 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-07 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-06 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-05 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-04 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-03 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-02 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-07-01 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-30 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-29 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-28 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-27 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-26 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-25 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-24 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-23 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-22 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-21 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-20 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-19 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-18 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-17 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-16 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-15 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-14 |
23.0016 |
0.2676 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-13 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-12 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-11 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-10 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-09 |
23.0016 |
0.0000 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-08 |
23.0016 |
5.6186 VET |
23.0016 |
23.0016 |
23.0016 |
23.0016 |
| 2021-06-07 |
54.9997 |
0.0000 VET |
54.9997 |
54.9997 |
54.9997 |
54.9997 |
| 2021-06-06 |
54.9997 |
0.0000 VET |
54.9997 |
54.9997 |
54.9997 |
54.9997 |
| 2021-06-05 |
54.9997 |
0.0000 VET |
54.9997 |
54.9997 |
54.9997 |
54.9997 |
| 2021-06-04 |
54.9997 |
0.0000 VET |
54.9997 |
54.9997 |
54.9997 |
54.9997 |
| 2021-06-03 |
54.9997 |
0.0000 VET |
54.9997 |
54.9997 |
54.9997 |
54.9997 |