Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0011 |
199.4015 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-08-19 |
0.0010 |
102.7803 USDT |
0.0010 |
0.0009 |
0.0012 |
0.0010 |
| 2022-08-18 |
0.0010 |
88.6974 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-17 |
0.0009 |
42.2306 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-16 |
0.0009 |
59.4422 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-15 |
0.0008 |
46.9099 USDT |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-08-14 |
0.0008 |
101.5758 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-13 |
0.0008 |
3.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-12 |
0.0009 |
29.1255 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-11 |
0.0009 |
47.3474 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-10 |
0.0009 |
17.7543 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-09 |
0.0009 |
45.8967 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-08 |
0.0009 |
73.5899 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-07 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-06 |
0.0009 |
61.2478 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-08-05 |
0.0009 |
7.6853 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-04 |
0.0009 |
51.6378 USDT |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-08-03 |
0.0009 |
5.0739 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-08-02 |
0.0009 |
49.8210 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-08-01 |
0.0009 |
4.3270 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-07-31 |
0.0009 |
6.8158 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-07-30 |
0.0009 |
60.4979 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-07-29 |
0.0009 |
76.3279 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-07-28 |
0.0009 |
64.4872 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-07-27 |
0.0010 |
77.6688 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2022-07-26 |
0.0011 |
15.9300 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-07-25 |
0.0010 |
9.0842 USDT |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0009 |
46.7351 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-07-23 |
0.0008 |
5.6569 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-22 |
0.0010 |
87.8352 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-21 |
0.0008 |
3.5055 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-20 |
0.0009 |
20.4041 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-07-19 |
0.0010 |
29.1939 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-07-18 |
0.0010 |
0.1039 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-17 |
0.0011 |
1.3120 USDT |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2022-07-16 |
0.0010 |
9.2364 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-15 |
0.0010 |
8.1560 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-14 |
0.0010 |
1.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-13 |
0.0010 |
1.1489 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-12 |
0.0010 |
0.6148 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-11 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-10 |
0.0010 |
5.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-09 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-08 |
0.0010 |
2.8938 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-07-07 |
0.0011 |
8.0649 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-06 |
0.0011 |
4.7305 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-05 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-04 |
0.0012 |
90.0485 USDT |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2022-07-03 |
0.0012 |
1.2802 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-02 |
0.0012 |
9.0778 USDT |
0.0012 |
0.0011 |
0.0013 |
0.0012 |