Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0016 |
0.0792 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-09 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-08 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-07 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-06 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-05 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-04 |
0.0015 |
28.3062 USDT |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-10-03 |
0.0015 |
0.4633 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-02 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-10-01 |
0.0011 |
0.3013 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-09-30 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-29 |
0.0014 |
0.5727 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-28 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-27 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-26 |
0.0014 |
2.2735 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-25 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-24 |
0.0013 |
0.3968 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-23 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-22 |
0.0014 |
9.7587 USDT |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2022-09-21 |
0.0014 |
180.9139 USDT |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2022-09-20 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-19 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-18 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-17 |
0.0015 |
1.3959 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-16 |
0.0015 |
0.2374 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-15 |
0.0015 |
27.4462 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-14 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-13 |
0.0013 |
5.5159 USDT |
0.0013 |
0.0010 |
0.0015 |
0.0011 |
| 2022-09-12 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-11 |
0.0012 |
77.3393 USDT |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-09-10 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-09 |
0.0011 |
3.0176 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-08 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-07 |
0.0013 |
3.2053 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-09-06 |
0.0013 |
0.2407 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-09-05 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-04 |
0.0012 |
0.5271 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-03 |
0.0012 |
0.8961 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-09-02 |
0.0011 |
34.6108 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-09-01 |
0.0012 |
16.2192 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-31 |
0.0011 |
7.8281 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-30 |
0.0012 |
2.3724 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-29 |
0.0012 |
1.0376 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2022-08-28 |
0.0012 |
2.5534 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-27 |
0.0012 |
13.6850 USDT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-08-26 |
0.0010 |
2.7270 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-25 |
0.0011 |
0.7262 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-08-24 |
0.0011 |
48.3185 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-08-23 |
0.0011 |
24.6514 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-08-22 |
0.0011 |
113.7959 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |