Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0013 |
2.1747 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0013 |
1.3163 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-13 |
0.0013 |
3.6959 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-12 |
0.0013 |
4.8001 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0014 |
2.7859 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.2867 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-09 |
0.0014 |
1.2895 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-08 |
0.0014 |
2.1609 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-07 |
0.0014 |
0.9699 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-06 |
0.0014 |
0.7453 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-05 |
0.0014 |
7.8135 USDT |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-03-04 |
0.0014 |
2.7322 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-03-03 |
0.0015 |
1.0148 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-02 |
0.0014 |
4.0311 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-01 |
0.0015 |
1.1434 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-29 |
0.0015 |
1.2949 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-28 |
0.0015 |
3.9803 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-27 |
0.0016 |
2.7844 USDT |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-02-26 |
0.0016 |
3.8686 USDT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-24 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-23 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-22 |
0.0016 |
2.1705 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-21 |
0.0016 |
0.1280 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-20 |
0.0016 |
0.7926 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-19 |
0.0016 |
0.5120 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-18 |
0.0016 |
0.3250 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-17 |
0.0016 |
0.4482 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-16 |
0.0016 |
0.8141 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-15 |
0.0016 |
1.9612 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-14 |
0.0016 |
0.6277 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-13 |
0.0016 |
0.1292 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-12 |
0.0017 |
0.1213 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-11 |
0.0016 |
0.6722 USDT |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-10 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-09 |
0.0017 |
0.6030 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-02-08 |
0.0018 |
0.1754 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-02-07 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-06 |
0.0018 |
0.0880 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-05 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-04 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-03 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-02 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-01 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-31 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-30 |
0.0018 |
0.3022 USDT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-29 |
0.0017 |
1.4385 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-01-28 |
0.0018 |
0.1152 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-27 |
0.0018 |
0.0581 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-01-26 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |