Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0018 |
15.6956 USDT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2026-01-03 |
0.0018 |
1.0176 USDT |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2026-01-02 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2026-01-01 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-30 |
0.0024 |
290.0998 USDT |
0.0024 |
0.0016 |
0.0033 |
0.0017 |
| 2025-12-29 |
0.0024 |
864.7853 USDT |
0.0024 |
0.0015 |
0.0033 |
0.0025 |
| 2025-12-28 |
0.0023 |
246.2175 USDT |
0.0023 |
0.0014 |
0.0032 |
0.0017 |
| 2025-12-27 |
0.0015 |
114.7326 USDT |
0.0015 |
0.0012 |
0.0018 |
0.0016 |
| 2025-12-26 |
0.0015 |
72.2681 USDT |
0.0015 |
0.0012 |
0.0017 |
0.0017 |
| 2025-12-25 |
0.0017 |
98.3550 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2025-12-24 |
0.0017 |
74.4787 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-12-23 |
0.0021 |
45.1013 USDT |
0.0021 |
0.0016 |
0.0026 |
0.0018 |
| 2025-12-22 |
0.0021 |
25.4243 USDT |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2025-12-21 |
0.0021 |
23.9051 USDT |
0.0021 |
0.0016 |
0.0026 |
0.0016 |
| 2025-12-20 |
0.0015 |
19.1952 USDT |
0.0015 |
0.0012 |
0.0018 |
0.0016 |
| 2025-12-18 |
0.0019 |
55.1084 USDT |
0.0019 |
0.0012 |
0.0026 |
0.0017 |
| 2025-12-17 |
0.0019 |
32.3392 USDT |
0.0019 |
0.0012 |
0.0027 |
0.0018 |
| 2025-12-16 |
0.0022 |
18.6142 USDT |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2025-12-15 |
0.0017 |
61.7516 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-12-14 |
0.0017 |
44.5597 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-12-13 |
0.0017 |
20.6238 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-12-12 |
0.0017 |
7.3679 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-12-11 |
0.0017 |
2.9623 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2025-12-10 |
0.0017 |
40.5021 USDT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-12-08 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-07 |
0.0017 |
0.8728 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-06 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-12-05 |
0.0017 |
92.7609 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2025-12-04 |
0.0017 |
0.3267 USDT |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2025-12-03 |
0.0018 |
0.3720 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-12-01 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-30 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-29 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-28 |
0.0019 |
0.0000 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-26 |
0.0019 |
1.0567 USDT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-11-25 |
0.0018 |
20.8940 USDT |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2025-11-24 |
0.0018 |
0.6705 USDT |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2025-11-23 |
0.0018 |
0.0000 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-11-22 |
0.0018 |
2.2173 USDT |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2025-11-21 |
0.0016 |
12.3162 USDT |
0.0016 |
0.0012 |
0.0021 |
0.0012 |
| 2025-11-20 |
0.0016 |
13.2017 USDT |
0.0016 |
0.0012 |
0.0021 |
0.0012 |
| 2025-11-17 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-16 |
0.0016 |
0.0671 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-14 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-12 |
0.0015 |
0.0774 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-10 |
0.0015 |
11.4233 USDT |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2025-11-08 |
0.0016 |
0.1255 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-07 |
0.0015 |
0.2568 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-06 |
0.0015 |
0.2583 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-05 |
0.0015 |
0.8011 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |