Crypto exchange Yobit

Market Tether (USDT) / [unlinked]

Identifier on Yobit: usdt_yo
12...404142
Date Price Volume Open Low High Close
2020-04-21 0.0013 0.2485 USDT 0.0013 0.0013 0.0013 0.0013
2020-04-20 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-19 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-18 0.0030 0.0000 USDT 0.0030 0.0030 0.0030 0.0030
2020-04-17 0.0023 0.2048 USDT 0.0023 0.0015 0.0030 0.0030
2020-04-16 0.0014 0.0786 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-15 0.0022 1.7473 USDT 0.0022 0.0013 0.0030 0.0030
2020-04-14 0.0013 0.5404 USDT 0.0013 0.0013 0.0013 0.0013
2020-04-13 0.0014 0.4157 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-12 0.0015 0.3106 USDT 0.0015 0.0014 0.0015 0.0014
2020-04-11 0.0016 1.2213 USDT 0.0016 0.0014 0.0017 0.0015
2020-04-10 0.0014 25.3268 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-09 0.0014 0.0000 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-08 0.0014 0.0884 USDT 0.0014 0.0014 0.0014 0.0014
2020-04-07 0.0015 0.0000 USDT 0.0015 0.0015 0.0015 0.0015
12...404142