Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-25 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-24 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-23 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-22 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-21 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-20 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-19 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-18 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-17 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-16 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-15 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-14 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-13 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-12 |
0.0008 |
0.3806 USDT |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-10-11 |
0.0007 |
0.0000 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-10 |
0.0007 |
0.1574 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-09 |
0.0007 |
0.0000 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-08 |
0.0007 |
0.0000 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-07 |
0.0007 |
0.6723 USDT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-10-06 |
0.0008 |
0.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-05 |
0.0008 |
0.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-04 |
0.0008 |
0.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0008 |
9.1199 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-02 |
0.0009 |
4.8951 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0009 |
9.1520 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-29 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-28 |
0.0011 |
0.2478 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-27 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-26 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-25 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-24 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-23 |
0.0011 |
186.7688 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-22 |
0.0011 |
3.7681 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-09-21 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-20 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-19 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-18 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-17 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-16 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-15 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-14 |
0.0011 |
1.0893 USDT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2020-09-13 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-12 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-11 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-10 |
0.0012 |
1.7780 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-09 |
0.0012 |
26.7901 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-09-08 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-09-07 |
0.0011 |
0.0000 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |