Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-28 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-27 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-26 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-25 |
0.0020 |
0.4797 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-24 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-23 |
0.0020 |
0.7172 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-22 |
0.0020 |
0.0000 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-21 |
0.0020 |
0.1658 USDT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-11-20 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-19 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-18 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-17 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-16 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-15 |
0.0018 |
8.2442 USDT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-14 |
0.0017 |
0.0000 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-13 |
0.0017 |
0.1823 USDT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-11-12 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-11 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-10 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-09 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-08 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-07 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-06 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-11-05 |
0.0015 |
1.0516 USDT |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-11-04 |
0.0015 |
23.8037 USDT |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-11-03 |
0.0015 |
22.6740 USDT |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2022-11-02 |
0.0016 |
1.3056 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-11-01 |
0.0016 |
0.9546 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-31 |
0.0016 |
0.9546 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-30 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-29 |
0.0014 |
0.5705 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-10-28 |
0.0015 |
0.4810 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-27 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-26 |
0.0015 |
0.1486 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-25 |
0.0016 |
0.2370 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-24 |
0.0016 |
6.5812 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-23 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-22 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-21 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-20 |
0.0016 |
0.3802 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-19 |
0.0014 |
0.2000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-18 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-17 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-16 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-15 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-14 |
0.0014 |
5.8750 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-10-13 |
0.0015 |
0.5703 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-12 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-11 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |