Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0012 |
9.0778 USDT |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2022-07-01 |
0.0012 |
2.1775 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-30 |
0.0010 |
23.9277 USDT |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-06-29 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-28 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-27 |
0.0009 |
1.5888 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-06-26 |
0.0010 |
13.3866 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-06-25 |
0.0009 |
119.2922 USDT |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-06-24 |
0.0010 |
21.8864 USDT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-06-23 |
0.0010 |
5.6340 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-06-22 |
0.0010 |
45.1828 USDT |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-06-21 |
0.0012 |
50.8134 USDT |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2022-06-20 |
0.0016 |
0.0000 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-19 |
0.0016 |
0.1913 USDT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-06-18 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-17 |
0.0012 |
0.0000 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-16 |
0.0013 |
15.4521 USDT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-15 |
0.0014 |
14.4381 USDT |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2022-06-14 |
0.0014 |
0.4796 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-06-13 |
0.0011 |
0.0950 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-12 |
0.0011 |
0.1218 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-11 |
0.0011 |
0.1745 USDT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-06-10 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-09 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-08 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-07 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-06 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
125.5579 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
43.0317 USDT |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2022-05-31 |
0.0008 |
1.0000 USDT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-30 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-27 |
0.0009 |
0.0000 USDT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-26 |
0.0010 |
35.1904 USDT |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2022-05-25 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-24 |
0.0011 |
0.4448 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-05-23 |
0.0012 |
0.6137 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-22 |
0.0011 |
9.9405 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-05-21 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0011 |
15.6796 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-05-19 |
0.0011 |
38.7275 USDT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2022-05-18 |
0.0482 |
30.5735 USDT |
0.0482 |
0.0009 |
0.0954 |
0.0012 |
| 2022-05-17 |
0.0012 |
14.2010 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-16 |
0.0012 |
14.2010 USDT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-15 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-14 |
0.0010 |
0.0000 USDT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |