Identifier on Yobit: usdt_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0013 |
11.6421 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.1536 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.3698 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-14 |
0.0014 |
1.2491 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-13 |
0.0014 |
0.0710 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-11 |
0.0015 |
0.0000 USDT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-05-10 |
0.0014 |
5.4817 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-05-09 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-08 |
0.0014 |
2.0680 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-07 |
0.0014 |
0.0861 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-06 |
0.0014 |
1.2779 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
1.4460 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0014 |
4.0052 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-03 |
0.0015 |
5.4402 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-02 |
0.0015 |
21.8882 USDT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-05-01 |
0.0014 |
0.3755 USDT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-04-30 |
0.0014 |
1.2272 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-29 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-28 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-27 |
0.0014 |
0.0000 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-26 |
0.0014 |
0.0764 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-25 |
0.0013 |
0.1613 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-24 |
0.0013 |
0.4674 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-23 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-22 |
0.0013 |
0.8179 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-21 |
0.0013 |
0.1931 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-20 |
0.0013 |
26.8825 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-19 |
0.0013 |
27.0278 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-18 |
0.0014 |
0.9770 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-17 |
0.0014 |
1.2211 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-16 |
0.0013 |
1.9645 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-15 |
0.0013 |
0.4763 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-14 |
0.0013 |
2.0792 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-13 |
0.0013 |
0.4609 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-12 |
0.0012 |
5.4492 USDT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-04-11 |
0.0013 |
0.0870 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-10 |
0.0013 |
1.7191 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-09 |
0.0013 |
1.8052 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-08 |
0.0013 |
0.8700 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-07 |
0.0013 |
1.1053 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-06 |
0.0014 |
1.5923 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-05 |
0.0013 |
0.2308 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-04 |
0.0014 |
1.4692 USDT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-03 |
0.0014 |
0.1540 USDT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-02 |
0.0013 |
0.8722 USDT |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-01 |
0.0013 |
0.0000 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-31 |
0.0013 |
2.9076 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-30 |
0.0013 |
0.9347 USDT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |