Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
84.7500 |
6,663.3413 USDT |
84.7500 |
84.0000 |
85.5000 |
84.6247 |
| 2025-04-16 |
85.6000 |
2,619.0769 USDT |
85.6000 |
84.6000 |
86.6000 |
85.2000 |
| 2025-04-15 |
84.9902 |
18,779.5612 USDT |
84.9902 |
84.2904 |
85.6900 |
85.4460 |
| 2025-04-14 |
85.1750 |
9,466.5498 USDT |
85.1750 |
84.5500 |
85.8000 |
85.1000 |
| 2025-04-13 |
85.1000 |
1,122.6052 USDT |
85.1000 |
84.5100 |
85.6900 |
85.0797 |
| 2025-04-12 |
86.4092 |
5,425.1244 USDT |
86.4092 |
85.6200 |
87.1983 |
86.2483 |
| 2025-04-11 |
87.3475 |
9,672.7151 USDT |
87.3475 |
85.8000 |
88.8950 |
86.3021 |
| 2025-04-10 |
87.7770 |
7,438.9110 USDT |
87.7770 |
86.2700 |
89.2840 |
88.4170 |
| 2025-04-09 |
91.4553 |
9,909.0687 USDT |
91.4553 |
89.4106 |
93.5000 |
90.9200 |
| 2025-04-08 |
89.5740 |
7,467.6114 USDT |
89.5740 |
88.7100 |
90.4380 |
89.4106 |
| 2025-04-06 |
88.5470 |
8,046.3207 USDT |
88.5470 |
86.8000 |
90.2940 |
89.9800 |
| 2025-04-05 |
86.9350 |
4,462.1948 USDT |
86.9350 |
86.0000 |
87.8700 |
87.1808 |
| 2025-04-04 |
87.6505 |
1,886.5365 USDT |
87.6505 |
86.3010 |
89.0000 |
86.8124 |
| 2025-04-03 |
86.7500 |
9,734.7791 USDT |
86.7500 |
84.5000 |
89.0000 |
89.0000 |
| 2025-04-02 |
86.2450 |
6,921.9955 USDT |
86.2450 |
85.1000 |
87.3900 |
86.3325 |
| 2025-04-01 |
88.3935 |
3,298.6491 USDT |
88.3935 |
87.2000 |
89.5870 |
87.4700 |
| 2025-03-31 |
88.5435 |
6,863.6586 USDT |
88.5435 |
87.5000 |
89.5870 |
88.7507 |
| 2025-03-30 |
88.6050 |
3,880.0244 USDT |
88.6050 |
87.8000 |
89.4100 |
88.5000 |
| 2025-03-29 |
86.8900 |
5,707.4491 USDT |
86.8900 |
85.8000 |
87.9800 |
87.5679 |
| 2025-03-27 |
85.9450 |
6,435.0861 USDT |
85.9450 |
84.5000 |
87.3900 |
85.9883 |
| 2025-03-26 |
86.0795 |
10,712.9385 USDT |
86.0795 |
84.7690 |
87.3900 |
85.9990 |
| 2025-03-25 |
85.5916 |
5,892.6086 USDT |
85.5916 |
84.6000 |
86.5831 |
85.1000 |
| 2025-03-24 |
87.6950 |
5,101.8001 USDT |
87.6950 |
86.7000 |
88.6900 |
87.2000 |
| 2025-03-23 |
87.9250 |
6,060.3724 USDT |
87.9250 |
87.0000 |
88.8500 |
87.0000 |
| 2025-03-22 |
88.5750 |
11,846.2488 USDT |
88.5750 |
88.1400 |
89.0100 |
88.2299 |
| 2025-03-21 |
87.6866 |
7,564.8261 USDT |
87.6866 |
86.6952 |
88.6780 |
88.1400 |
| 2025-03-20 |
87.2450 |
12,422.4695 USDT |
87.2450 |
86.5100 |
87.9800 |
87.1000 |
| 2025-03-19 |
87.9915 |
12,206.6679 USDT |
87.9915 |
86.5100 |
89.4730 |
87.1277 |
| 2025-03-18 |
89.2621 |
22,491.5301 USDT |
89.2621 |
88.3900 |
90.1341 |
89.5000 |
| 2025-03-17 |
90.0350 |
5,525.3675 USDT |
90.0350 |
89.0000 |
91.0700 |
89.8100 |
| 2025-03-16 |
89.3705 |
3,784.9212 USDT |
89.3705 |
88.7500 |
89.9910 |
89.5000 |
| 2025-03-15 |
90.0120 |
10,138.2179 USDT |
90.0120 |
88.9600 |
91.0639 |
89.6000 |
| 2025-03-14 |
91.7300 |
5,033.6922 USDT |
91.7300 |
90.6900 |
92.7700 |
91.4190 |
| 2025-03-13 |
90.8055 |
9,944.0659 USDT |
90.8055 |
89.6600 |
91.9510 |
91.0010 |
| 2025-03-12 |
91.9580 |
24,875.3397 USDT |
91.9580 |
90.1000 |
93.8160 |
90.9000 |
| 2025-03-11 |
93.7250 |
29,973.8093 USDT |
93.7250 |
90.1000 |
97.3500 |
90.7334 |
| 2025-03-10 |
93.7017 |
10,487.5634 USDT |
93.7017 |
91.9035 |
95.5000 |
93.6173 |
| 2025-03-09 |
93.2000 |
18,456.4341 USDT |
93.2000 |
91.4000 |
95.0000 |
95.0000 |
| 2025-03-08 |
91.1000 |
6,711.8104 USDT |
91.1000 |
89.7000 |
92.5000 |
92.4000 |
| 2025-03-07 |
91.6850 |
8,274.1415 USDT |
91.6850 |
89.7000 |
93.6700 |
91.4089 |
| 2025-03-06 |
90.1638 |
7,950.1515 USDT |
90.1638 |
88.6700 |
91.6575 |
90.0305 |
| 2025-03-05 |
93.4050 |
16,333.4901 USDT |
93.4050 |
91.2000 |
95.6100 |
91.5000 |
| 2025-03-04 |
92.0500 |
22,041.7382 USDT |
92.0500 |
89.1000 |
95.0000 |
94.3884 |
| 2025-03-03 |
88.9503 |
11,357.0169 USDT |
88.9503 |
87.0000 |
90.9005 |
90.4000 |
| 2025-03-02 |
90.8400 |
5,316.9174 USDT |
90.8400 |
89.7000 |
91.9800 |
89.9801 |
| 2025-03-01 |
93.2745 |
29,207.6417 USDT |
93.2745 |
90.5500 |
95.9990 |
91.1000 |
| 2025-02-28 |
93.1745 |
18,137.8445 USDT |
93.1745 |
90.3500 |
95.9990 |
93.8940 |
| 2025-02-27 |
90.7850 |
13,503.2233 USDT |
90.7850 |
88.5200 |
93.0500 |
91.3600 |
| 2025-02-26 |
91.0444 |
49,736.0836 USDT |
91.0444 |
88.4187 |
93.6700 |
89.2472 |
| 2025-02-25 |
91.3188 |
73,730.3218 USDT |
91.3188 |
88.4187 |
94.2188 |
88.9217 |