Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
77.9500 |
8,552.8474 USDT |
77.9500 |
77.4000 |
78.5000 |
77.8336 |
| 2026-01-02 |
79.0101 |
6,222.9098 USDT |
79.0101 |
78.2100 |
79.8102 |
78.4200 |
| 2026-01-01 |
79.8168 |
4,122.9253 USDT |
79.8168 |
78.8100 |
80.8237 |
80.2162 |
| 2025-12-31 |
80.3550 |
7,661.7715 USDT |
80.3550 |
79.5100 |
81.2000 |
79.8200 |
| 2025-12-30 |
81.2609 |
7,108.1037 USDT |
81.2609 |
80.3772 |
82.1446 |
80.5700 |
| 2025-12-29 |
80.6100 |
18,831.7443 USDT |
80.6100 |
79.2120 |
82.0080 |
81.5000 |
| 2025-12-28 |
81.7500 |
8,380.1229 USDT |
81.7500 |
81.0000 |
82.5000 |
81.4985 |
| 2025-12-26 |
81.7422 |
7,827.8842 USDT |
81.7422 |
80.9845 |
82.5000 |
82.4500 |
| 2025-12-25 |
82.4410 |
6,161.4375 USDT |
82.4410 |
81.8821 |
83.0000 |
82.3924 |
| 2025-12-24 |
82.4500 |
5,136.4470 USDT |
82.4500 |
81.9000 |
83.0000 |
82.2500 |
| 2025-12-23 |
81.9595 |
4,351.7084 USDT |
81.9595 |
80.9192 |
82.9999 |
82.3901 |
| 2025-12-22 |
81.9500 |
2,320.0975 USDT |
81.9500 |
81.1500 |
82.7500 |
81.1510 |
| 2025-12-20 |
81.6980 |
2,950.2049 USDT |
81.6980 |
81.1100 |
82.2860 |
81.4455 |
| 2025-12-19 |
82.8845 |
16,170.6700 USDT |
82.8845 |
81.7824 |
83.9866 |
83.9700 |
| 2025-12-18 |
82.4961 |
7,050.1020 USDT |
82.4961 |
81.1222 |
83.8700 |
83.8662 |
| 2025-12-16 |
83.2585 |
7,606.7308 USDT |
83.2585 |
82.5169 |
84.0000 |
82.7500 |
| 2025-12-15 |
81.8700 |
2,611.3684 USDT |
81.8700 |
81.3000 |
82.4400 |
81.5599 |
| 2025-12-14 |
81.8250 |
1,799.3529 USDT |
81.8250 |
81.3000 |
82.3500 |
82.3500 |
| 2025-12-13 |
81.5082 |
1,635.7489 USDT |
81.5082 |
80.7100 |
82.3064 |
81.3000 |
| 2025-12-12 |
80.8269 |
4,712.4482 USDT |
80.8269 |
79.4037 |
82.2500 |
81.5122 |
| 2025-12-11 |
80.7724 |
18,780.9582 USDT |
80.7724 |
79.5448 |
82.0000 |
81.4458 |
| 2025-12-09 |
80.0650 |
22,671.0012 USDT |
80.0650 |
79.1200 |
81.0100 |
79.8102 |
| 2025-12-07 |
81.7750 |
1,700.3488 USDT |
81.7750 |
81.1000 |
82.4500 |
81.1000 |
| 2025-12-06 |
81.8475 |
2,237.5669 USDT |
81.8475 |
81.3000 |
82.3950 |
81.7000 |
| 2025-12-05 |
81.1650 |
6,448.1492 USDT |
81.1650 |
79.9300 |
82.4000 |
81.3217 |
| 2025-12-04 |
79.7158 |
19,960.0876 USDT |
79.7158 |
79.0000 |
80.4316 |
79.9279 |
| 2025-12-03 |
81.1000 |
11,681.7059 USDT |
81.1000 |
79.0000 |
83.2000 |
79.5000 |
| 2025-12-02 |
83.3450 |
3,211.6066 USDT |
83.3450 |
82.2500 |
84.4400 |
83.2500 |
| 2025-12-01 |
81.7678 |
6,641.5461 USDT |
81.7678 |
80.0356 |
83.5000 |
83.0000 |
| 2025-11-30 |
81.3304 |
3,374.4749 USDT |
81.3304 |
80.6508 |
82.0100 |
81.0000 |
| 2025-11-29 |
81.1550 |
1,403.0898 USDT |
81.1550 |
80.5100 |
81.8000 |
81.0600 |
| 2025-11-28 |
80.7400 |
2,941.9775 USDT |
80.7400 |
80.2500 |
81.2300 |
80.8054 |
| 2025-11-27 |
81.8515 |
4,859.3889 USDT |
81.8515 |
80.5956 |
83.1074 |
80.6521 |
| 2025-11-26 |
82.2450 |
3,471.2932 USDT |
82.2450 |
81.5000 |
82.9900 |
82.5017 |
| 2025-11-25 |
82.2450 |
2,925.8230 USDT |
82.2450 |
81.5000 |
82.9900 |
82.5169 |
| 2025-11-24 |
82.5028 |
4,206.1101 USDT |
82.5028 |
82.0056 |
83.0000 |
83.0000 |
| 2025-11-23 |
83.6150 |
6,480.0144 USDT |
83.6150 |
82.4000 |
84.8300 |
82.9771 |
| 2025-11-22 |
84.2370 |
3,233.6042 USDT |
84.2370 |
83.3799 |
85.0942 |
84.3904 |
| 2025-11-21 |
85.1450 |
3,711.3351 USDT |
85.1450 |
83.8000 |
86.4900 |
84.4894 |
| 2025-11-20 |
84.3735 |
8,354.7947 USDT |
84.3735 |
82.5070 |
86.2400 |
83.3850 |
| 2025-11-18 |
85.5050 |
4,060.0965 USDT |
85.5050 |
84.0000 |
87.0100 |
84.4951 |
| 2025-11-17 |
85.3278 |
1,001.3084 USDT |
85.3278 |
84.3956 |
86.2600 |
85.9500 |
| 2025-11-16 |
85.1701 |
8,132.1360 USDT |
85.1701 |
84.3902 |
85.9500 |
85.7299 |
| 2025-11-15 |
85.5900 |
7,521.8449 USDT |
85.5900 |
84.6000 |
86.5800 |
85.0950 |
| 2025-11-14 |
85.0121 |
11,595.4294 USDT |
85.0121 |
83.4442 |
86.5800 |
85.7432 |
| 2025-11-13 |
84.4607 |
7,506.4071 USDT |
84.4607 |
83.0213 |
85.9000 |
85.3082 |
| 2025-11-12 |
82.9150 |
3,994.9854 USDT |
82.9150 |
82.0300 |
83.8000 |
83.0872 |
| 2025-11-11 |
82.4462 |
11,695.3192 USDT |
82.4462 |
81.9424 |
82.9500 |
82.9100 |
| 2025-11-10 |
83.1328 |
6,250.8370 USDT |
83.1328 |
82.0110 |
84.2546 |
82.0110 |
| 2025-11-08 |
84.3850 |
14,241.2141 USDT |
84.3850 |
83.0200 |
85.7500 |
84.2000 |