Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
86.5375 |
6,052.9524 USDT |
86.5375 |
84.7000 |
88.3751 |
87.7988 |
| 2026-02-27 |
85.7979 |
1,238.6580 USDT |
85.7979 |
84.1000 |
87.4957 |
86.8003 |
| 2026-02-26 |
84.1579 |
1,237.1732 USDT |
84.1579 |
82.8600 |
85.4558 |
85.0180 |
| 2026-02-24 |
87.7600 |
21,749.8601 USDT |
87.7600 |
86.5200 |
89.0000 |
88.7556 |
| 2026-02-23 |
87.1621 |
7,185.6939 USDT |
87.1621 |
85.8243 |
88.5000 |
88.0000 |
| 2026-02-22 |
85.5925 |
4,353.6242 USDT |
85.5925 |
84.6850 |
86.5000 |
85.8271 |
| 2026-02-21 |
85.8500 |
476.8590 USDT |
85.8500 |
85.2000 |
86.5000 |
85.8862 |
| 2026-02-20 |
86.5000 |
2,734.0247 USDT |
86.5000 |
85.0000 |
88.0000 |
86.4578 |
| 2026-02-19 |
86.7309 |
7,951.5388 USDT |
86.7309 |
85.2829 |
88.1789 |
87.5696 |
| 2026-02-18 |
84.9000 |
12,388.6279 USDT |
84.9000 |
84.0000 |
85.8000 |
85.0306 |
| 2026-02-17 |
84.6284 |
2,067.5010 USDT |
84.6284 |
83.3200 |
85.9369 |
84.8001 |
| 2026-02-16 |
84.3604 |
1,348.3800 USDT |
84.3604 |
83.3200 |
85.4009 |
85.0599 |
| 2026-02-15 |
82.7462 |
3,086.5371 USDT |
82.7462 |
82.1067 |
83.3856 |
82.6051 |
| 2026-02-14 |
83.0034 |
2,956.8996 USDT |
83.0034 |
82.1067 |
83.9000 |
82.3253 |
| 2026-02-13 |
84.8732 |
4,157.8803 USDT |
84.8732 |
83.2500 |
86.4964 |
83.6951 |
| 2026-02-12 |
85.3025 |
5,406.2816 USDT |
85.3025 |
84.0000 |
86.6050 |
84.5100 |
| 2026-02-11 |
85.0030 |
5,721.5149 USDT |
85.0030 |
83.4010 |
86.6050 |
86.1533 |
| 2026-02-10 |
83.3957 |
3,691.7800 USDT |
83.3957 |
82.2000 |
84.5913 |
84.1700 |
| 2026-02-09 |
82.5815 |
3,020.7326 USDT |
82.5815 |
81.5026 |
83.6605 |
82.6710 |
| 2026-02-08 |
83.9000 |
839.0416 USDT |
83.9000 |
82.3000 |
85.5000 |
83.3785 |
| 2026-02-07 |
87.7800 |
21,654.0016 USDT |
87.7800 |
82.0600 |
93.5000 |
82.8944 |
| 2026-02-05 |
85.9039 |
11,165.0714 USDT |
85.9039 |
83.7058 |
88.1020 |
85.5000 |
| 2026-02-04 |
84.2100 |
11,069.5206 USDT |
84.2100 |
81.9000 |
86.5200 |
84.0000 |
| 2026-02-02 |
83.5950 |
3,991.4879 USDT |
83.5950 |
81.9000 |
85.2900 |
82.7500 |
| 2026-01-30 |
82.4922 |
6,629.8514 USDT |
82.4922 |
81.1000 |
83.8845 |
81.9056 |
| 2026-01-29 |
80.5276 |
6,360.3831 USDT |
80.5276 |
79.5552 |
81.5000 |
80.5674 |
| 2026-01-28 |
80.0642 |
4,760.6848 USDT |
80.0642 |
79.3576 |
80.7707 |
79.6200 |
| 2026-01-27 |
80.3808 |
35,132.9623 USDT |
80.3808 |
79.8404 |
80.9212 |
80.6000 |
| 2026-01-26 |
80.7410 |
16,584.5547 USDT |
80.7410 |
79.8404 |
81.6415 |
79.9293 |
| 2026-01-25 |
80.2496 |
4,986.4402 USDT |
80.2496 |
79.5448 |
80.9545 |
80.1040 |
| 2026-01-24 |
80.1810 |
24,581.3695 USDT |
80.1810 |
79.3619 |
81.0000 |
79.7200 |
| 2026-01-23 |
80.4400 |
6,301.3626 USDT |
80.4400 |
79.9000 |
80.9800 |
80.8547 |
| 2026-01-21 |
80.9995 |
24,999.6782 USDT |
80.9995 |
80.0000 |
81.9990 |
80.0000 |
| 2026-01-20 |
80.3805 |
2,659.2456 USDT |
80.3805 |
79.0110 |
81.7500 |
81.7500 |
| 2026-01-19 |
78.9746 |
2,575.3327 USDT |
78.9746 |
77.9500 |
79.9991 |
79.4900 |
| 2026-01-18 |
78.4800 |
2,161.7055 USDT |
78.4800 |
78.0801 |
78.8800 |
78.0801 |
| 2026-01-17 |
78.6947 |
1,101.4949 USDT |
78.6947 |
78.1745 |
79.2150 |
78.2500 |
| 2026-01-16 |
77.7522 |
1,464.5716 USDT |
77.7522 |
77.1392 |
78.3652 |
77.8618 |
| 2026-01-15 |
76.9552 |
3,435.3933 USDT |
76.9552 |
76.1100 |
77.8004 |
77.2901 |
| 2026-01-14 |
76.8212 |
28,942.8557 USDT |
76.8212 |
76.0000 |
77.6424 |
76.7481 |
| 2026-01-13 |
77.1397 |
26,530.1692 USDT |
77.1397 |
76.1793 |
78.1000 |
76.1793 |
| 2026-01-12 |
77.7318 |
6,442.8203 USDT |
77.7318 |
77.1236 |
78.3400 |
77.6372 |
| 2026-01-11 |
78.0520 |
3,056.8759 USDT |
78.0520 |
77.5500 |
78.5540 |
77.5500 |
| 2026-01-10 |
78.4664 |
5,062.7275 USDT |
78.4664 |
77.7000 |
79.2328 |
77.7000 |
| 2026-01-09 |
79.0300 |
9,075.2112 USDT |
79.0300 |
78.5600 |
79.5000 |
79.1516 |
| 2026-01-08 |
78.8500 |
9,124.8111 USDT |
78.8500 |
78.2000 |
79.5000 |
78.7500 |
| 2026-01-07 |
78.1000 |
4,513.0211 USDT |
78.1000 |
77.5000 |
78.7000 |
78.1300 |
| 2026-01-06 |
77.5000 |
8,537.2560 USDT |
77.5000 |
76.5000 |
78.5000 |
78.5000 |
| 2026-01-05 |
77.7921 |
13,223.7173 USDT |
77.7921 |
77.1305 |
78.4537 |
77.5400 |
| 2026-01-04 |
78.1803 |
9,462.7796 USDT |
78.1803 |
77.5200 |
78.8407 |
77.7000 |