Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
98.7099 |
1,162.5266 USDT |
98.7099 |
98.0000 |
99.4197 |
98.5496 |
| 2025-01-04 |
99.3319 |
3,477.9033 USDT |
99.3319 |
98.5000 |
100.1638 |
98.7296 |
| 2025-01-03 |
99.3750 |
26,201.6342 USDT |
99.3750 |
98.5000 |
100.2500 |
99.0650 |
| 2025-01-02 |
99.8249 |
3,033.3054 USDT |
99.8249 |
98.6499 |
101.0000 |
98.7000 |
| 2025-01-01 |
99.8000 |
5,949.1598 USDT |
99.8000 |
99.1000 |
100.5000 |
99.9378 |
| 2024-12-31 |
96.8995 |
34,711.1115 USDT |
96.8995 |
94.7000 |
99.0990 |
98.4701 |
| 2024-12-30 |
96.4000 |
18,495.9653 USDT |
96.4000 |
94.4000 |
98.4000 |
98.4000 |
| 2024-12-28 |
96.5500 |
16,674.9388 USDT |
96.5500 |
95.6000 |
97.5000 |
96.6928 |
| 2024-12-27 |
94.9010 |
8,464.9748 USDT |
94.9010 |
93.6500 |
96.1520 |
96.1520 |
| 2024-12-26 |
94.4454 |
4,547.6078 USDT |
94.4454 |
93.6408 |
95.2500 |
95.1000 |
| 2024-12-25 |
94.8750 |
15,537.7277 USDT |
94.8750 |
93.4000 |
96.3500 |
94.2000 |
| 2024-12-24 |
95.0500 |
12,646.4375 USDT |
95.0500 |
93.4000 |
96.7000 |
94.0000 |
| 2024-12-23 |
97.0350 |
4,826.3104 USDT |
97.0350 |
96.1000 |
97.9700 |
96.6900 |
| 2024-12-22 |
96.7053 |
7,155.1916 USDT |
96.7053 |
95.8445 |
97.5660 |
97.0000 |
| 2024-12-21 |
97.9350 |
8,417.7641 USDT |
97.9350 |
95.1000 |
100.7700 |
95.8445 |
| 2024-12-20 |
98.6850 |
50,908.5540 USDT |
98.6850 |
96.6000 |
100.7700 |
97.5000 |
| 2024-12-19 |
96.6485 |
13,702.8147 USDT |
96.6485 |
94.6370 |
98.6600 |
97.2000 |
| 2024-12-18 |
95.4543 |
13,770.3417 USDT |
95.4543 |
93.8000 |
97.1086 |
96.9689 |
| 2024-12-17 |
94.2765 |
7,730.2874 USDT |
94.2765 |
93.2530 |
95.3000 |
93.7800 |
| 2024-12-16 |
94.7550 |
21,415.3062 USDT |
94.7550 |
93.4000 |
96.1100 |
93.4000 |
| 2024-12-15 |
96.0850 |
36,033.2789 USDT |
96.0850 |
95.5100 |
96.6600 |
95.8588 |
| 2024-12-14 |
96.1520 |
9,992.9562 USDT |
96.1520 |
95.6100 |
96.6940 |
96.5593 |
| 2024-12-13 |
96.6781 |
2,465.4317 USDT |
96.6781 |
95.6100 |
97.7461 |
95.7294 |
| 2024-12-12 |
96.9429 |
12,754.7738 USDT |
96.9429 |
96.2000 |
97.6859 |
96.9518 |
| 2024-12-11 |
96.8150 |
10,263.4174 USDT |
96.8150 |
94.1300 |
99.5000 |
98.5250 |
| 2024-12-10 |
95.8520 |
14,516.9316 USDT |
95.8520 |
94.3400 |
97.3640 |
94.9567 |
| 2024-12-09 |
93.6850 |
5,834.1592 USDT |
93.6850 |
92.4400 |
94.9299 |
94.5991 |
| 2024-12-08 |
93.5650 |
7,141.4481 USDT |
93.5650 |
92.4400 |
94.6900 |
93.1100 |
| 2024-12-07 |
96.2395 |
7,266.7252 USDT |
96.2395 |
94.3069 |
98.1720 |
94.9300 |
| 2024-12-06 |
97.5500 |
13,384.5045 USDT |
97.5500 |
95.0000 |
100.1000 |
97.7100 |
| 2024-12-05 |
96.7375 |
16,185.6826 USDT |
96.7375 |
95.0000 |
98.4750 |
96.6163 |
| 2024-12-04 |
98.5778 |
17,893.3532 USDT |
98.5778 |
97.0055 |
100.1500 |
97.0055 |
| 2024-12-03 |
100.6737 |
9,914.8360 USDT |
100.6737 |
99.3489 |
101.9986 |
99.3500 |
| 2024-12-02 |
101.4750 |
11,684.0438 USDT |
101.4750 |
100.0500 |
102.9000 |
100.1510 |
| 2024-12-01 |
100.1474 |
5,739.1066 USDT |
100.1474 |
99.0069 |
101.2880 |
100.8500 |
| 2024-11-30 |
100.1440 |
5,205.9023 USDT |
100.1440 |
99.0000 |
101.2880 |
100.6856 |
| 2024-11-29 |
100.4540 |
13,931.7338 USDT |
100.4540 |
98.8080 |
102.1000 |
99.0142 |
| 2024-11-28 |
102.3713 |
6,516.8962 USDT |
102.3713 |
100.8500 |
103.8927 |
101.4252 |
| 2024-11-27 |
97.6000 |
32,321.3163 USDT |
97.6000 |
95.0000 |
100.2000 |
99.0213 |
| 2024-11-26 |
98.1500 |
19,039.0574 USDT |
98.1500 |
96.5000 |
99.8000 |
96.5000 |
| 2024-11-25 |
98.6755 |
7,812.3602 USDT |
98.6755 |
97.5610 |
99.7900 |
98.7348 |
| 2024-11-24 |
98.2026 |
16,903.9959 USDT |
98.2026 |
96.4551 |
99.9500 |
99.7385 |
| 2024-11-23 |
97.3450 |
34,547.6131 USDT |
97.3450 |
95.8000 |
98.8900 |
98.3140 |
| 2024-11-22 |
95.2150 |
5,194.4542 USDT |
95.2150 |
94.1300 |
96.3000 |
94.7000 |
| 2024-11-21 |
95.2850 |
11,504.7656 USDT |
95.2850 |
94.2200 |
96.3500 |
94.2500 |
| 2024-11-20 |
95.3750 |
12,567.9217 USDT |
95.3750 |
94.4000 |
96.3500 |
96.0481 |
| 2024-11-19 |
95.0950 |
12,868.9430 USDT |
95.0950 |
94.1900 |
96.0000 |
95.5000 |
| 2024-11-18 |
94.5450 |
9,734.5771 USDT |
94.5450 |
93.5900 |
95.5000 |
94.5152 |
| 2024-11-17 |
94.8650 |
10,958.6444 USDT |
94.8650 |
93.3300 |
96.4000 |
94.0100 |
| 2024-11-16 |
93.7050 |
4,849.6429 USDT |
93.7050 |
93.0000 |
94.4100 |
94.4063 |