Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
77.3750 |
2,170.8524 USDT |
77.3750 |
76.7219 |
78.0281 |
78.0008 |
| 2025-07-26 |
77.5134 |
606.9637 USDT |
77.5134 |
76.8676 |
78.1591 |
77.0000 |
| 2025-07-25 |
77.5500 |
3,519.1272 USDT |
77.5500 |
76.4000 |
78.7000 |
77.8218 |
| 2025-07-24 |
77.0384 |
3,627.6490 USDT |
77.0384 |
76.2719 |
77.8050 |
76.5509 |
| 2025-07-23 |
77.0950 |
3,091.6434 USDT |
77.0950 |
76.4100 |
77.7800 |
77.6955 |
| 2025-07-22 |
76.8980 |
6,400.7094 USDT |
76.8980 |
76.1820 |
77.6141 |
76.4100 |
| 2025-07-21 |
76.5665 |
6,064.5737 USDT |
76.5665 |
76.1340 |
76.9990 |
76.4157 |
| 2025-07-20 |
76.1405 |
2,961.0776 USDT |
76.1405 |
75.5210 |
76.7600 |
76.2500 |
| 2025-07-19 |
75.0001 |
18,757.4092 USDT |
75.0001 |
73.0001 |
77.0000 |
75.8438 |
| 2025-07-18 |
74.0294 |
18,294.8922 USDT |
74.0294 |
73.0001 |
75.0586 |
73.5953 |
| 2025-07-17 |
74.5793 |
16,253.8443 USDT |
74.5793 |
74.1000 |
75.0586 |
74.3000 |
| 2025-07-16 |
74.9436 |
7,044.4758 USDT |
74.9436 |
74.1000 |
75.7872 |
74.1000 |
| 2025-07-15 |
75.1520 |
6,126.2333 USDT |
75.1520 |
74.3139 |
75.9900 |
75.4000 |
| 2025-07-14 |
74.6933 |
17,629.9474 USDT |
74.6933 |
73.5760 |
75.8106 |
75.0210 |
| 2025-07-13 |
75.4370 |
7,435.0345 USDT |
75.4370 |
74.7000 |
76.1740 |
74.9971 |
| 2025-07-12 |
75.3487 |
3,478.5407 USDT |
75.3487 |
74.7000 |
75.9975 |
75.8827 |
| 2025-07-11 |
76.2932 |
17,277.8667 USDT |
76.2932 |
74.7000 |
77.8864 |
75.4030 |
| 2025-07-10 |
77.2932 |
16,678.1669 USDT |
77.2932 |
76.7000 |
77.8864 |
76.9827 |
| 2025-07-09 |
78.7187 |
1,691.1720 USDT |
78.7187 |
78.1532 |
79.2843 |
78.3000 |
| 2025-07-08 |
78.5566 |
2,128.6659 USDT |
78.5566 |
77.6700 |
79.4432 |
79.2843 |
| 2025-07-07 |
78.5331 |
3,529.1620 USDT |
78.5331 |
77.6600 |
79.4062 |
78.9000 |
| 2025-07-06 |
78.2072 |
3,361.5895 USDT |
78.2072 |
77.8043 |
78.6100 |
78.6100 |
| 2025-07-05 |
78.1522 |
1,760.2149 USDT |
78.1522 |
77.8043 |
78.5000 |
78.2000 |
| 2025-07-04 |
77.8505 |
2,175.8838 USDT |
77.8505 |
77.2010 |
78.5000 |
78.5000 |
| 2025-07-03 |
78.1328 |
9,367.9331 USDT |
78.1328 |
77.1600 |
79.1057 |
77.2200 |
| 2025-07-02 |
79.2480 |
1,934.2013 USDT |
79.2480 |
78.5200 |
79.9760 |
79.4940 |
| 2025-07-01 |
78.2500 |
4,411.0501 USDT |
78.2500 |
77.4000 |
79.1000 |
78.9904 |
| 2025-06-30 |
78.2500 |
4,872.7975 USDT |
78.2500 |
77.4000 |
79.1000 |
78.5000 |
| 2025-06-29 |
77.6136 |
6,585.1511 USDT |
77.6136 |
76.7904 |
78.4368 |
77.8703 |
| 2025-06-28 |
77.0129 |
2,534.4246 USDT |
77.0129 |
76.2000 |
77.8257 |
77.2500 |
| 2025-06-27 |
77.2557 |
7,968.7165 USDT |
77.2557 |
76.6000 |
77.9114 |
76.9800 |
| 2025-06-26 |
77.4054 |
8,882.0422 USDT |
77.4054 |
76.6000 |
78.2107 |
77.2962 |
| 2025-06-25 |
77.8350 |
4,370.2597 USDT |
77.8350 |
77.3502 |
78.3198 |
78.0037 |
| 2025-06-24 |
79.8000 |
5,492.4318 USDT |
79.8000 |
78.5000 |
81.1000 |
78.5000 |
| 2025-06-23 |
81.3000 |
4,809.4525 USDT |
81.3000 |
80.4000 |
82.2000 |
80.4000 |
| 2025-06-22 |
81.0347 |
5,563.6184 USDT |
81.0347 |
79.8693 |
82.2000 |
82.0002 |
| 2025-06-21 |
79.2250 |
4,203.0502 USDT |
79.2250 |
78.2500 |
80.2000 |
79.7073 |
| 2025-06-20 |
79.0101 |
1,110.9768 USDT |
79.0101 |
78.5000 |
79.5201 |
78.5000 |
| 2025-06-19 |
79.3827 |
943.5976 USDT |
79.3827 |
78.6000 |
80.1653 |
78.6544 |
| 2025-06-18 |
79.3906 |
2,819.4576 USDT |
79.3906 |
78.6158 |
80.1653 |
79.6895 |
| 2025-06-17 |
78.4750 |
4,019.0023 USDT |
78.4750 |
77.7000 |
79.2500 |
78.6563 |
| 2025-06-16 |
79.9372 |
5,416.0358 USDT |
79.9372 |
79.7000 |
80.1744 |
79.7010 |
| 2025-06-15 |
79.9872 |
566.7753 USDT |
79.9872 |
79.8000 |
80.1744 |
80.1744 |
| 2025-06-14 |
80.1000 |
880.5643 USDT |
80.1000 |
79.7000 |
80.5000 |
80.1475 |
| 2025-06-12 |
77.6000 |
1,786.3327 USDT |
77.6000 |
76.7000 |
78.5000 |
78.4955 |
| 2025-06-11 |
77.3250 |
15,501.6024 USDT |
77.3250 |
76.7500 |
77.9000 |
76.7500 |
| 2025-06-10 |
77.8471 |
12,444.1154 USDT |
77.8471 |
76.9342 |
78.7600 |
77.5853 |
| 2025-06-09 |
78.4000 |
5,562.3485 USDT |
78.4000 |
77.8000 |
79.0000 |
78.2950 |
| 2025-06-08 |
78.6997 |
2,204.7005 USDT |
78.6997 |
78.3993 |
79.0000 |
78.4000 |
| 2025-06-07 |
79.5168 |
1,200.6878 USDT |
79.5168 |
78.7336 |
80.3000 |
78.7336 |