Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
91.2000 |
37,158.8232 USDT |
91.2000 |
89.7100 |
92.6900 |
91.0000 |
| 2025-02-23 |
91.0600 |
3,265.9279 USDT |
91.0600 |
90.6200 |
91.5000 |
91.4000 |
| 2025-02-22 |
91.1083 |
7,634.0524 USDT |
91.1083 |
89.5200 |
92.6965 |
91.4900 |
| 2025-02-21 |
90.5590 |
7,929.8794 USDT |
90.5590 |
89.5200 |
91.5980 |
90.7000 |
| 2025-02-20 |
91.8590 |
18,509.4306 USDT |
91.8590 |
91.0000 |
92.7180 |
91.5597 |
| 2025-02-19 |
93.4707 |
18,868.2714 USDT |
93.4707 |
91.8000 |
95.1414 |
91.9500 |
| 2025-02-18 |
94.2785 |
7,747.4611 USDT |
94.2785 |
93.7071 |
94.8500 |
94.8500 |
| 2025-02-17 |
93.8527 |
3,895.9460 USDT |
93.8527 |
93.0053 |
94.7000 |
94.7000 |
| 2025-02-16 |
93.4992 |
4,982.6538 USDT |
93.4992 |
93.0053 |
93.9930 |
93.9930 |
| 2025-02-15 |
93.0688 |
3,015.2709 USDT |
93.0688 |
92.4600 |
93.6775 |
93.6775 |
| 2025-02-14 |
93.4800 |
7,885.5293 USDT |
93.4800 |
92.4600 |
94.5000 |
92.7000 |
| 2025-02-13 |
95.5289 |
23,991.8819 USDT |
95.5289 |
94.3639 |
96.6940 |
94.9000 |
| 2025-02-12 |
97.0350 |
1,980.6229 USDT |
97.0350 |
96.1000 |
97.9700 |
97.9700 |
| 2025-02-11 |
96.3120 |
5,433.3193 USDT |
96.3120 |
95.2600 |
97.3640 |
96.6950 |
| 2025-02-10 |
98.0953 |
3,710.3250 USDT |
98.0953 |
96.3407 |
99.8500 |
96.5500 |
| 2025-02-09 |
98.4250 |
1,637.0953 USDT |
98.4250 |
97.2000 |
99.6500 |
98.2000 |
| 2025-02-08 |
98.5648 |
2,438.3839 USDT |
98.5648 |
97.3796 |
99.7500 |
99.4046 |
| 2025-02-07 |
98.6974 |
1,116.1406 USDT |
98.6974 |
97.8000 |
99.5948 |
97.8000 |
| 2025-02-06 |
98.7851 |
1,293.0784 USDT |
98.7851 |
97.9703 |
99.6000 |
98.8576 |
| 2025-02-05 |
99.2500 |
3,603.0742 USDT |
99.2500 |
98.0000 |
100.5000 |
98.9425 |
| 2025-02-04 |
98.4720 |
8,364.6348 USDT |
98.4720 |
96.0000 |
100.9439 |
98.6138 |
| 2025-02-03 |
100.4240 |
23,994.7258 USDT |
100.4240 |
97.8479 |
103.0000 |
98.0606 |
| 2025-02-02 |
99.0722 |
23,214.2652 USDT |
99.0722 |
97.7861 |
100.3584 |
100.0000 |
| 2025-02-01 |
95.9820 |
3,323.4447 USDT |
95.9820 |
94.6000 |
97.3640 |
97.3640 |
| 2025-01-31 |
95.5000 |
6,529.8824 USDT |
95.5000 |
94.6000 |
96.4000 |
96.4000 |
| 2025-01-30 |
95.0792 |
4,259.1105 USDT |
95.0792 |
93.8000 |
96.3584 |
96.2000 |
| 2025-01-29 |
94.6000 |
4,357.4445 USDT |
94.6000 |
93.7000 |
95.5000 |
95.4450 |
| 2025-01-28 |
94.9146 |
6,344.3534 USDT |
94.9146 |
93.8330 |
95.9962 |
95.0096 |
| 2025-01-27 |
95.9000 |
19,050.1939 USDT |
95.9000 |
93.6000 |
98.2000 |
95.8000 |
| 2025-01-26 |
94.0883 |
4,833.5551 USDT |
94.0883 |
93.7200 |
94.4566 |
93.7200 |
| 2025-01-25 |
94.2855 |
4,181.2838 USDT |
94.2855 |
93.7210 |
94.8500 |
94.1761 |
| 2025-01-24 |
94.6828 |
7,939.2437 USDT |
94.6828 |
93.8000 |
95.5656 |
94.2567 |
| 2025-01-23 |
95.4950 |
4,677.2276 USDT |
95.4950 |
94.5000 |
96.4900 |
95.6500 |
| 2025-01-22 |
95.2522 |
2,132.5981 USDT |
95.2522 |
94.5544 |
95.9500 |
95.0000 |
| 2025-01-21 |
96.3500 |
14,332.1953 USDT |
96.3500 |
94.6000 |
98.1000 |
94.8000 |
| 2025-01-20 |
96.2860 |
24,344.8239 USDT |
96.2860 |
94.4000 |
98.1720 |
95.4832 |
| 2025-01-19 |
95.7955 |
10,676.9989 USDT |
95.7955 |
94.8330 |
96.7580 |
95.8000 |
| 2025-01-18 |
96.3300 |
6,727.4718 USDT |
96.3300 |
95.0000 |
97.6600 |
95.8950 |
| 2025-01-17 |
95.7500 |
21,241.6194 USDT |
95.7500 |
94.8000 |
96.7000 |
95.5052 |
| 2025-01-16 |
97.4518 |
20,481.3955 USDT |
97.4518 |
96.1096 |
98.7940 |
97.0990 |
| 2025-01-15 |
98.8300 |
8,673.3316 USDT |
98.8300 |
98.2000 |
99.4600 |
98.6100 |
| 2025-01-14 |
99.8355 |
11,956.2353 USDT |
99.8355 |
98.2501 |
101.4208 |
98.5000 |
| 2025-01-13 |
101.3352 |
6,574.3961 USDT |
101.3352 |
99.6000 |
103.0705 |
102.8200 |
| 2025-01-12 |
100.5337 |
1,237.0647 USDT |
100.5337 |
100.0060 |
101.0614 |
100.5000 |
| 2025-01-11 |
101.1108 |
1,465.5932 USDT |
101.1108 |
100.3100 |
101.9116 |
101.0510 |
| 2025-01-10 |
101.0189 |
8,401.2248 USDT |
101.0189 |
99.9666 |
102.0713 |
100.5223 |
| 2025-01-09 |
102.1650 |
9,561.1776 USDT |
102.1650 |
101.0500 |
103.2800 |
102.2000 |
| 2025-01-08 |
100.7534 |
4,692.2980 USDT |
100.7534 |
99.6486 |
101.8581 |
101.2800 |
| 2025-01-07 |
98.2890 |
12,104.7475 USDT |
98.2890 |
97.8000 |
98.7780 |
98.7647 |
| 2025-01-06 |
98.5910 |
781.0844 USDT |
98.5910 |
98.0000 |
99.1820 |
98.0001 |