Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
80.2418 |
7,702.9020 USDT |
80.2418 |
78.7336 |
81.7500 |
80.2600 |
| 2025-06-05 |
78.7500 |
902.8028 USDT |
78.7500 |
78.3000 |
79.2000 |
78.8500 |
| 2025-06-04 |
78.6000 |
1,275.3296 USDT |
78.6000 |
78.3000 |
78.9000 |
78.7336 |
| 2025-06-03 |
79.4848 |
1,363.7588 USDT |
79.4848 |
79.0000 |
79.9696 |
79.0000 |
| 2025-06-02 |
80.1300 |
4,054.1487 USDT |
80.1300 |
79.5100 |
80.7500 |
79.5100 |
| 2025-06-01 |
80.2750 |
4,039.7548 USDT |
80.2750 |
79.8000 |
80.7500 |
79.8000 |
| 2025-05-31 |
80.4638 |
1,999.8564 USDT |
80.4638 |
79.8806 |
81.0469 |
80.6877 |
| 2025-05-30 |
78.9755 |
3,184.4629 USDT |
78.9755 |
78.1510 |
79.8000 |
79.8000 |
| 2025-05-29 |
78.4601 |
4,065.6423 USDT |
78.4601 |
78.1470 |
78.7732 |
78.1510 |
| 2025-05-28 |
78.1372 |
4,397.0318 USDT |
78.1372 |
77.5011 |
78.7732 |
78.7700 |
| 2025-05-27 |
78.3669 |
2,511.4979 USDT |
78.3669 |
77.7800 |
78.9538 |
78.7036 |
| 2025-05-26 |
78.8416 |
3,277.0508 USDT |
78.8416 |
77.9933 |
79.6900 |
78.4755 |
| 2025-05-25 |
79.1500 |
4,020.5478 USDT |
79.1500 |
78.5000 |
79.8000 |
79.6865 |
| 2025-05-24 |
79.1591 |
4,176.0927 USDT |
79.1591 |
78.5000 |
79.8183 |
79.0000 |
| 2025-05-23 |
78.1165 |
2,550.3408 USDT |
78.1165 |
76.9331 |
79.3000 |
78.5000 |
| 2025-05-22 |
78.5000 |
9,130.4340 USDT |
78.5000 |
77.5000 |
79.5000 |
77.5000 |
| 2025-05-21 |
79.3444 |
6,280.1948 USDT |
79.3444 |
78.4890 |
80.1999 |
78.7727 |
| 2025-05-20 |
79.8251 |
9,776.9017 USDT |
79.8251 |
79.2200 |
80.4302 |
79.8183 |
| 2025-05-19 |
80.4200 |
8,599.7315 USDT |
80.4200 |
78.9900 |
81.8500 |
80.9732 |
| 2025-05-18 |
79.7600 |
6,797.3861 USDT |
79.7600 |
78.9900 |
80.5300 |
80.5300 |
| 2025-05-17 |
79.8950 |
2,086.5902 USDT |
79.8950 |
79.0400 |
80.7500 |
80.0000 |
| 2025-05-16 |
79.8200 |
2,837.1996 USDT |
79.8200 |
79.0400 |
80.6000 |
79.9151 |
| 2025-05-15 |
80.1900 |
1,841.9258 USDT |
80.1900 |
79.5000 |
80.8800 |
80.4000 |
| 2025-05-14 |
80.2005 |
11,130.6606 USDT |
80.2005 |
79.0010 |
81.4000 |
80.0050 |
| 2025-05-13 |
80.8000 |
2,339.3042 USDT |
80.8000 |
79.8000 |
81.8000 |
79.8000 |
| 2025-05-12 |
80.5450 |
7,605.2026 USDT |
80.5450 |
79.8000 |
81.2900 |
81.0000 |
| 2025-05-11 |
80.6450 |
2,341.3969 USDT |
80.6450 |
80.0000 |
81.2900 |
80.6000 |
| 2025-05-10 |
84.5790 |
4,668.3572 USDT |
84.5790 |
83.7579 |
85.4000 |
84.7000 |
| 2025-05-09 |
81.7645 |
4,539.8750 USDT |
81.7645 |
79.0400 |
84.4890 |
83.9088 |
| 2025-05-08 |
80.4200 |
8,226.8862 USDT |
80.4200 |
79.0400 |
81.8000 |
81.2500 |
| 2025-05-07 |
81.3050 |
9,845.3972 USDT |
81.3050 |
80.0100 |
82.6000 |
80.8200 |
| 2025-05-06 |
82.1889 |
5,346.4249 USDT |
82.1889 |
81.4100 |
82.9678 |
82.0000 |
| 2025-05-05 |
81.7793 |
2,074.0759 USDT |
81.7793 |
81.4000 |
82.1585 |
81.5500 |
| 2025-05-04 |
81.5348 |
5,535.5432 USDT |
81.5348 |
80.7041 |
82.3655 |
81.5000 |
| 2025-05-03 |
81.0450 |
13,886.5617 USDT |
81.0450 |
80.0000 |
82.0900 |
81.5049 |
| 2025-05-02 |
80.7500 |
11,710.2949 USDT |
80.7500 |
80.0000 |
81.5000 |
81.5000 |
| 2025-05-01 |
80.7018 |
5,352.0193 USDT |
80.7018 |
80.0036 |
81.4000 |
80.5173 |
| 2025-04-30 |
81.1923 |
2,539.4956 USDT |
81.1923 |
80.6847 |
81.7000 |
81.3951 |
| 2025-04-29 |
81.1664 |
1,396.0807 USDT |
81.1664 |
80.5500 |
81.7829 |
80.5500 |
| 2025-04-28 |
81.1750 |
1,261.1634 USDT |
81.1750 |
80.5500 |
81.8000 |
81.1960 |
| 2025-04-27 |
81.3998 |
4,019.3808 USDT |
81.3998 |
80.8000 |
81.9996 |
81.4277 |
| 2025-04-26 |
81.3598 |
4,235.3994 USDT |
81.3598 |
80.7200 |
81.9996 |
81.1000 |
| 2025-04-25 |
81.8600 |
3,733.5065 USDT |
81.8600 |
80.3300 |
83.3900 |
81.2065 |
| 2025-04-24 |
82.1950 |
2,848.9148 USDT |
82.1950 |
81.0000 |
83.3900 |
83.0000 |
| 2025-04-23 |
81.0489 |
7,869.9559 USDT |
81.0489 |
79.5000 |
82.5978 |
82.0000 |
| 2025-04-22 |
81.2378 |
16,067.4761 USDT |
81.2378 |
79.4875 |
82.9880 |
80.5000 |
| 2025-04-21 |
83.2491 |
13,447.5863 USDT |
83.2491 |
81.5000 |
84.9982 |
81.5000 |
| 2025-04-20 |
83.9140 |
4,380.0282 USDT |
83.9140 |
83.5000 |
84.3279 |
84.0100 |
| 2025-04-19 |
84.3801 |
5,467.5601 USDT |
84.3801 |
83.8000 |
84.9602 |
83.8000 |
| 2025-04-18 |
84.4500 |
3,027.6654 USDT |
84.4500 |
84.0000 |
84.9000 |
84.6950 |