Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
66.8292 |
315.7435 USDT |
66.8292 |
65.3584 |
68.3000 |
66.5021 |
| 2019-04-25 |
66.9370 |
247.0661 USDT |
66.9370 |
65.5740 |
68.3000 |
66.8633 |
| 2019-04-24 |
66.5750 |
92.0555 USDT |
66.5750 |
65.3338 |
67.8161 |
67.8161 |
| 2019-04-23 |
66.3793 |
69.0713 USDT |
66.3793 |
65.2510 |
67.5075 |
66.9337 |
| 2019-04-22 |
66.5930 |
226.9155 USDT |
66.5930 |
65.2969 |
67.8891 |
66.1620 |
| 2019-04-21 |
66.9337 |
60.0328 USDT |
66.9337 |
66.0160 |
67.8514 |
66.1483 |
| 2019-04-20 |
67.5385 |
245.8564 USDT |
67.5385 |
66.6400 |
68.4369 |
67.5900 |
| 2019-04-19 |
67.0294 |
136.5482 USDT |
67.0294 |
65.4595 |
68.5993 |
66.7817 |
| 2019-04-18 |
66.2996 |
100.6394 USDT |
66.2996 |
65.2354 |
67.3638 |
66.1958 |
| 2019-04-17 |
67.8350 |
180.9573 USDT |
67.8350 |
66.7700 |
68.9000 |
66.7884 |
| 2019-04-16 |
68.0665 |
244.9479 USDT |
68.0665 |
66.7678 |
69.3652 |
66.7678 |
| 2019-04-15 |
67.9882 |
700.6846 USDT |
67.9882 |
66.5962 |
69.3801 |
69.3801 |
| 2019-04-14 |
67.7305 |
119.7803 USDT |
67.7305 |
66.4810 |
68.9800 |
68.4250 |
| 2019-04-13 |
67.8080 |
654.0142 USDT |
67.8080 |
66.4160 |
69.2000 |
68.0000 |
| 2019-04-12 |
66.8574 |
420.7318 USDT |
66.8574 |
65.9378 |
67.7770 |
67.7770 |
| 2019-04-11 |
66.3524 |
2,136.4068 USDT |
66.3524 |
65.2348 |
67.4700 |
67.4700 |
| 2019-04-10 |
66.2450 |
1,247.2522 USDT |
66.2450 |
65.2000 |
67.2900 |
65.2177 |
| 2019-04-09 |
66.1250 |
2,659.6786 USDT |
66.1250 |
64.8500 |
67.4000 |
66.2000 |
| 2019-04-08 |
65.5600 |
2,210.5734 USDT |
65.5600 |
64.4200 |
66.7000 |
66.0100 |
| 2019-04-07 |
65.1400 |
3,063.3046 USDT |
65.1400 |
64.3000 |
65.9800 |
64.4200 |
| 2019-04-06 |
64.8450 |
2,621.1224 USDT |
64.8450 |
63.7100 |
65.9800 |
64.3000 |
| 2019-04-05 |
64.1330 |
4,368.5717 USDT |
64.1330 |
63.2800 |
64.9860 |
64.9860 |
| 2019-04-04 |
64.0100 |
1,919.4230 USDT |
64.0100 |
63.0200 |
65.0000 |
63.8020 |
| 2019-04-03 |
62.5000 |
5,655.5565 USDT |
62.5000 |
60.0000 |
65.0000 |
63.0000 |
| 2019-04-02 |
64.8287 |
3,067.2776 USDT |
64.8287 |
63.5570 |
66.1003 |
63.9200 |
| 2019-04-01 |
65.0285 |
367.0822 USDT |
65.0285 |
64.5570 |
65.5000 |
64.5570 |
| 2019-03-31 |
65.4100 |
1,058.6984 USDT |
65.4100 |
64.5200 |
66.3000 |
65.3396 |
| 2019-03-30 |
64.9761 |
1,017.3910 USDT |
64.9761 |
64.3512 |
65.6010 |
65.6010 |
| 2019-03-29 |
64.9085 |
684.2028 USDT |
64.9085 |
64.2159 |
65.6010 |
65.3882 |
| 2019-03-28 |
65.6550 |
1,999.4049 USDT |
65.6550 |
64.3100 |
67.0000 |
65.6010 |
| 2019-03-27 |
65.2863 |
699.2510 USDT |
65.2863 |
64.3000 |
66.2725 |
65.0400 |
| 2019-03-26 |
65.6057 |
783.4647 USDT |
65.6057 |
64.9389 |
66.2725 |
64.9761 |
| 2019-03-25 |
64.8249 |
131.6449 USDT |
64.8249 |
64.1510 |
65.4989 |
65.2000 |
| 2019-03-24 |
64.8250 |
1,709.4351 USDT |
64.8250 |
64.1500 |
65.5000 |
65.4989 |
| 2019-03-23 |
65.0627 |
1,076.9476 USDT |
65.0627 |
64.6288 |
65.4966 |
65.4750 |
| 2019-03-22 |
64.6551 |
782.1812 USDT |
64.6551 |
64.2102 |
65.1000 |
65.1000 |
| 2019-03-21 |
64.2515 |
419.0984 USDT |
64.2515 |
63.5251 |
64.9780 |
64.8594 |
| 2019-03-20 |
63.2900 |
4,713.9686 USDT |
63.2900 |
61.7000 |
64.8800 |
64.0000 |
| 2019-03-19 |
64.7615 |
1,262.3953 USDT |
64.7615 |
64.3000 |
65.2230 |
64.5576 |
| 2019-03-18 |
64.8975 |
920.4026 USDT |
64.8975 |
64.2950 |
65.5000 |
65.0000 |
| 2019-03-17 |
64.7891 |
4,916.3198 USDT |
64.7891 |
64.2782 |
65.3000 |
64.8112 |
| 2019-03-16 |
64.7841 |
2,152.8066 USDT |
64.7841 |
64.2782 |
65.2900 |
64.2782 |
| 2019-03-15 |
64.4140 |
781.4701 USDT |
64.4140 |
63.8300 |
64.9980 |
64.3449 |
| 2019-03-14 |
64.3800 |
759.9675 USDT |
64.3800 |
63.4600 |
65.3000 |
64.1100 |
| 2019-03-13 |
64.3800 |
2,811.5362 USDT |
64.3800 |
63.4600 |
65.3000 |
64.7740 |
| 2019-03-12 |
65.9000 |
3,907.4522 USDT |
65.9000 |
65.0000 |
66.8000 |
65.5000 |
| 2019-03-11 |
66.5150 |
905.5023 USDT |
66.5150 |
65.8000 |
67.2300 |
65.8000 |
| 2019-03-10 |
66.7821 |
605.5859 USDT |
66.7821 |
66.2000 |
67.3642 |
67.3642 |
| 2019-03-09 |
66.1669 |
1,280.0369 USDT |
66.1669 |
65.5000 |
66.8337 |
66.2000 |
| 2019-03-08 |
65.7950 |
350.8764 USDT |
65.7950 |
65.1000 |
66.4900 |
65.5000 |