Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
83.3727 |
6,273.1508 USDT |
83.3727 |
82.7555 |
83.9900 |
83.9900 |
| 2025-09-14 |
83.3050 |
5,405.9424 USDT |
83.3050 |
82.7100 |
83.9000 |
83.3000 |
| 2025-09-13 |
82.8190 |
5,345.3781 USDT |
82.8190 |
81.6400 |
83.9979 |
83.6950 |
| 2025-09-12 |
82.2036 |
11,932.5782 USDT |
82.2036 |
81.1366 |
83.2705 |
81.8500 |
| 2025-09-11 |
81.4055 |
8,564.8419 USDT |
81.4055 |
80.9200 |
81.8910 |
81.3972 |
| 2025-09-10 |
80.8683 |
18,171.8451 USDT |
80.8683 |
80.0415 |
81.6950 |
80.9500 |
| 2025-09-09 |
79.9490 |
7,071.8610 USDT |
79.9490 |
79.3980 |
80.5000 |
80.0100 |
| 2025-09-08 |
79.9490 |
6,502.8929 USDT |
79.9490 |
79.3980 |
80.5000 |
80.0547 |
| 2025-09-07 |
80.0560 |
3,541.4154 USDT |
80.0560 |
79.5000 |
80.6120 |
80.3500 |
| 2025-09-06 |
79.7323 |
2,647.5115 USDT |
79.7323 |
79.0621 |
80.4025 |
79.9600 |
| 2025-09-05 |
79.9034 |
5,074.0806 USDT |
79.9034 |
79.0621 |
80.7447 |
80.0000 |
| 2025-09-04 |
79.7440 |
5,266.6369 USDT |
79.7440 |
79.2000 |
80.2880 |
80.1346 |
| 2025-09-03 |
79.5379 |
5,928.4008 USDT |
79.5379 |
78.5500 |
80.5258 |
79.7576 |
| 2025-09-02 |
79.5250 |
16,966.4204 USDT |
79.5250 |
78.5500 |
80.5000 |
78.6000 |
| 2025-09-01 |
79.8950 |
6,487.1729 USDT |
79.8950 |
79.3900 |
80.4000 |
80.1482 |
| 2025-08-31 |
80.0304 |
9,070.2262 USDT |
80.0304 |
79.3800 |
80.6807 |
79.4000 |
| 2025-08-30 |
80.2176 |
7,145.5257 USDT |
80.2176 |
79.5552 |
80.8800 |
80.4316 |
| 2025-08-29 |
78.7250 |
2,541.9343 USDT |
78.7250 |
78.2500 |
79.2000 |
78.8732 |
| 2025-08-28 |
79.0273 |
11,650.9554 USDT |
79.0273 |
78.2500 |
79.8046 |
78.9663 |
| 2025-08-27 |
79.4578 |
7,494.4889 USDT |
79.4578 |
78.8727 |
80.0429 |
79.4509 |
| 2025-08-26 |
80.5730 |
4,426.3404 USDT |
80.5730 |
79.8000 |
81.3460 |
81.1900 |
| 2025-08-25 |
79.1870 |
3,995.1944 USDT |
79.1870 |
77.7500 |
80.6239 |
80.6239 |
| 2025-08-24 |
78.6913 |
1,579.8141 USDT |
78.6913 |
77.7500 |
79.6326 |
79.1832 |
| 2025-08-23 |
78.6338 |
6,112.4026 USDT |
78.6338 |
77.5100 |
79.7576 |
78.3100 |
| 2025-08-22 |
79.3857 |
2,317.5416 USDT |
79.3857 |
78.7724 |
79.9991 |
79.7500 |
| 2025-08-21 |
79.4908 |
2,720.0071 USDT |
79.4908 |
78.5500 |
80.4316 |
79.6000 |
| 2025-08-20 |
79.7500 |
10,048.8699 USDT |
79.7500 |
78.5000 |
81.0000 |
80.0000 |
| 2025-08-19 |
79.7350 |
9,081.0960 USDT |
79.7350 |
78.5000 |
80.9700 |
80.9368 |
| 2025-08-18 |
78.6200 |
3,330.7342 USDT |
78.6200 |
77.5000 |
79.7400 |
79.7400 |
| 2025-08-17 |
78.8750 |
2,283.5276 USDT |
78.8750 |
78.2500 |
79.5000 |
78.2875 |
| 2025-08-16 |
79.3261 |
4,425.5395 USDT |
79.3261 |
78.6567 |
79.9955 |
79.5000 |
| 2025-08-15 |
78.9988 |
6,497.5858 USDT |
78.9988 |
78.0020 |
79.9955 |
79.4509 |
| 2025-08-14 |
78.4639 |
8,733.4662 USDT |
78.4639 |
76.9329 |
79.9949 |
79.9949 |
| 2025-08-13 |
78.2200 |
11,203.6295 USDT |
78.2200 |
76.6500 |
79.7900 |
77.3000 |
| 2025-08-12 |
78.2300 |
6,421.9796 USDT |
78.2300 |
76.6700 |
79.7900 |
77.5051 |
| 2025-08-11 |
77.5950 |
5,610.5298 USDT |
77.5950 |
76.7900 |
78.4000 |
78.0100 |
| 2025-08-10 |
77.5900 |
3,807.2374 USDT |
77.5900 |
76.7800 |
78.4000 |
78.3607 |
| 2025-08-09 |
77.8366 |
11,189.5985 USDT |
77.8366 |
76.9000 |
78.7732 |
77.2563 |
| 2025-08-08 |
78.0366 |
13,466.3936 USDT |
78.0366 |
77.3000 |
78.7732 |
77.3018 |
| 2025-08-07 |
78.3907 |
7,668.4257 USDT |
78.3907 |
77.3000 |
79.4813 |
77.9870 |
| 2025-08-06 |
79.8603 |
5,709.2149 USDT |
79.8603 |
79.2206 |
80.5000 |
79.4600 |
| 2025-08-05 |
79.9850 |
10,557.6798 USDT |
79.9850 |
79.2200 |
80.7500 |
80.5000 |
| 2025-08-04 |
80.7422 |
9,295.6383 USDT |
80.7422 |
80.0000 |
81.4843 |
80.0000 |
| 2025-08-03 |
81.7782 |
5,197.9211 USDT |
81.7782 |
81.1000 |
82.4564 |
81.6093 |
| 2025-08-02 |
81.8261 |
4,955.2681 USDT |
81.8261 |
81.1959 |
82.4564 |
82.3950 |
| 2025-08-01 |
80.5221 |
3,401.0477 USDT |
80.5221 |
79.5448 |
81.4995 |
81.4550 |
| 2025-07-31 |
80.3456 |
13,143.7678 USDT |
80.3456 |
79.1917 |
81.4995 |
80.0000 |
| 2025-07-30 |
80.7498 |
18,946.8962 USDT |
80.7498 |
80.0000 |
81.4995 |
80.9918 |
| 2025-07-29 |
80.0500 |
10,294.3871 USDT |
80.0500 |
78.6000 |
81.5000 |
81.4873 |
| 2025-07-28 |
78.0471 |
15,199.0248 USDT |
78.0471 |
76.9000 |
79.1942 |
78.9559 |