Identifier on Yobit: usdt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
84.5750 |
11,662.4522 USDT |
84.5750 |
83.4000 |
85.7500 |
83.4000 |
| 2025-11-06 |
84.8000 |
4,449.1433 USDT |
84.8000 |
83.8000 |
85.8000 |
85.6900 |
| 2025-11-05 |
85.8395 |
32,814.4905 USDT |
85.8395 |
84.0000 |
87.6790 |
85.4000 |
| 2025-11-04 |
84.4950 |
8,321.3208 USDT |
84.4950 |
83.8000 |
85.1900 |
85.1500 |
| 2025-11-03 |
83.1300 |
2,372.3769 USDT |
83.1300 |
82.0600 |
84.2000 |
84.1955 |
| 2025-11-01 |
83.0179 |
4,250.8794 USDT |
83.0179 |
82.3000 |
83.7358 |
83.0824 |
| 2025-10-31 |
83.4500 |
3,206.0328 USDT |
83.4500 |
82.3000 |
84.6000 |
82.5179 |
| 2025-10-30 |
83.5282 |
14,549.3353 USDT |
83.5282 |
82.3118 |
84.7446 |
84.5000 |
| 2025-10-29 |
81.2312 |
9,232.6837 USDT |
81.2312 |
80.2423 |
82.2200 |
81.5528 |
| 2025-10-28 |
81.1099 |
9,108.1473 USDT |
81.1099 |
79.9998 |
82.2200 |
80.7050 |
| 2025-10-26 |
81.0399 |
13,618.2221 USDT |
81.0399 |
80.1100 |
81.9697 |
80.5094 |
| 2025-10-25 |
82.0750 |
5,679.0995 USDT |
82.0750 |
81.4000 |
82.7500 |
81.9512 |
| 2025-10-24 |
82.3176 |
4,538.5600 USDT |
82.3176 |
81.5056 |
83.1297 |
82.3950 |
| 2025-10-22 |
82.1440 |
16,730.3643 USDT |
82.1440 |
80.0100 |
84.2780 |
84.1458 |
| 2025-10-21 |
82.4350 |
7,275.4037 USDT |
82.4350 |
80.9200 |
83.9500 |
81.0314 |
| 2025-10-20 |
82.4500 |
5,783.2571 USDT |
82.4500 |
81.5000 |
83.4000 |
82.3698 |
| 2025-10-19 |
83.7500 |
1,439.3000 USDT |
83.7500 |
83.0000 |
84.5000 |
83.0000 |
| 2025-10-18 |
84.4188 |
1,834.5976 USDT |
84.4188 |
83.6728 |
85.1648 |
84.2000 |
| 2025-10-17 |
84.5100 |
12,194.8247 USDT |
84.5100 |
83.0200 |
86.0000 |
85.2500 |
| 2025-10-16 |
83.6100 |
8,558.7955 USDT |
83.6100 |
83.0200 |
84.2000 |
84.1939 |
| 2025-10-15 |
83.2307 |
9,283.6865 USDT |
83.2307 |
82.4414 |
84.0200 |
83.8209 |
| 2025-10-14 |
83.2545 |
7,241.9326 USDT |
83.2545 |
81.6100 |
84.8990 |
83.3905 |
| 2025-10-13 |
82.5126 |
7,397.9493 USDT |
82.5126 |
81.5000 |
83.5253 |
82.4604 |
| 2025-10-12 |
83.9600 |
24,816.9302 USDT |
83.9600 |
81.6400 |
86.2800 |
82.5924 |
| 2025-10-11 |
83.0860 |
45,747.7673 USDT |
83.0860 |
80.1000 |
86.0720 |
85.4202 |
| 2025-10-10 |
83.0049 |
39,564.3741 USDT |
83.0049 |
80.0100 |
85.9998 |
85.9100 |
| 2025-10-09 |
80.1550 |
38,010.7676 USDT |
80.1550 |
78.8100 |
81.5000 |
80.1400 |
| 2025-10-08 |
80.2700 |
9,487.0869 USDT |
80.2700 |
79.0400 |
81.5000 |
81.0000 |
| 2025-10-07 |
79.2414 |
10,492.1081 USDT |
79.2414 |
78.5000 |
79.9828 |
79.5980 |
| 2025-10-06 |
79.1889 |
32,837.0441 USDT |
79.1889 |
78.0000 |
80.3778 |
79.7919 |
| 2025-10-05 |
78.9450 |
8,229.4075 USDT |
78.9450 |
78.0000 |
79.8900 |
79.8891 |
| 2025-10-04 |
79.0850 |
9,316.5561 USDT |
79.0850 |
78.0000 |
80.1700 |
78.6742 |
| 2025-10-03 |
79.0850 |
12,545.6716 USDT |
79.0850 |
78.0000 |
80.1700 |
78.7420 |
| 2025-10-02 |
81.4598 |
25,916.1474 USDT |
81.4598 |
80.0000 |
82.9196 |
80.4500 |
| 2025-10-01 |
81.7098 |
20,236.1039 USDT |
81.7098 |
80.5000 |
82.9196 |
81.0694 |
| 2025-09-30 |
82.5701 |
4,547.8785 USDT |
82.5701 |
81.9000 |
83.2402 |
83.0587 |
| 2025-09-29 |
83.8397 |
12,039.0627 USDT |
83.8397 |
82.3000 |
85.3794 |
82.7000 |
| 2025-09-28 |
85.0960 |
4,305.9119 USDT |
85.0960 |
83.9214 |
86.2705 |
85.7500 |
| 2025-09-27 |
85.4514 |
3,022.3522 USDT |
85.4514 |
84.2127 |
86.6900 |
84.7500 |
| 2025-09-26 |
85.4988 |
4,559.7362 USDT |
85.4988 |
84.3076 |
86.6900 |
86.6900 |
| 2025-09-25 |
84.8000 |
4,426.6818 USDT |
84.8000 |
83.6000 |
86.0000 |
86.0000 |
| 2025-09-24 |
84.7450 |
4,808.4585 USDT |
84.7450 |
83.8000 |
85.6900 |
84.2962 |
| 2025-09-23 |
84.6500 |
15,108.6736 USDT |
84.6500 |
83.3000 |
86.0000 |
84.6249 |
| 2025-09-22 |
83.6161 |
3,495.7108 USDT |
83.6161 |
82.3331 |
84.8990 |
84.2500 |
| 2025-09-21 |
82.8599 |
1,299.8233 USDT |
82.8599 |
82.3331 |
83.3867 |
83.0282 |
| 2025-09-20 |
83.2883 |
1,632.2947 USDT |
83.2883 |
82.6000 |
83.9766 |
83.0872 |
| 2025-09-19 |
82.8933 |
3,897.3585 USDT |
82.8933 |
81.8100 |
83.9766 |
83.3013 |
| 2025-09-18 |
83.0221 |
12,405.9176 USDT |
83.0221 |
81.8000 |
84.2441 |
82.4465 |
| 2025-09-17 |
83.2721 |
10,963.1461 USDT |
83.2721 |
82.3000 |
84.2441 |
83.6000 |
| 2025-09-16 |
83.8871 |
8,703.0582 USDT |
83.8871 |
83.0000 |
84.7742 |
83.4804 |