Identifier on Yobit: usd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9664 USDT |
333.4995 USD |
0.9664 USDT |
0.9624 USDT |
0.9704 USDT |
0.9653 USDT |
| 2025-06-18 |
0.9706 USDT |
200.2768 USD |
0.9706 USDT |
0.9639 USDT |
0.9774 USDT |
0.9639 USDT |
| 2025-06-17 |
0.9748 USDT |
182.5088 USD |
0.9748 USDT |
0.9695 USDT |
0.9800 USDT |
0.9720 USDT |
| 2025-06-16 |
0.9685 USDT |
136.6853 USD |
0.9685 USDT |
0.9656 USDT |
0.9714 USDT |
0.9714 USDT |
| 2025-06-15 |
0.9658 USDT |
6.9403 USD |
0.9658 USDT |
0.9630 USDT |
0.9686 USDT |
0.9686 USDT |
| 2025-06-14 |
0.9655 USDT |
16.2600 USD |
0.9655 USDT |
0.9624 USDT |
0.9686 USDT |
0.9651 USDT |
| 2025-06-13 |
0.9707 USDT |
441.5453 USD |
0.9707 USDT |
0.9624 USDT |
0.9790 USDT |
0.9686 USDT |
| 2025-06-12 |
0.9912 USDT |
53.9928 USD |
0.9912 USDT |
0.9857 USDT |
0.9967 USDT |
0.9857 USDT |
| 2025-06-11 |
0.9912 USDT |
46.1452 USD |
0.9912 USDT |
0.9857 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-06-09 |
0.9643 USDT |
928.6862 USD |
0.9643 USDT |
0.9536 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-06-08 |
0.9542 USDT |
10.6795 USD |
0.9542 USDT |
0.9517 USDT |
0.9567 USDT |
0.9567 USDT |
| 2025-06-07 |
0.9541 USDT |
2.6671 USD |
0.9541 USDT |
0.9517 USDT |
0.9566 USDT |
0.9566 USDT |
| 2025-06-06 |
0.9562 USDT |
637.2210 USD |
0.9562 USDT |
0.9470 USDT |
0.9653 USDT |
0.9470 USDT |
| 2025-06-05 |
0.9634 USDT |
10.4977 USD |
0.9634 USDT |
0.9605 USDT |
0.9663 USDT |
0.9653 USDT |
| 2025-06-04 |
0.9625 USDT |
57.7084 USD |
0.9625 USDT |
0.9600 USDT |
0.9650 USDT |
0.9603 USDT |
| 2025-06-03 |
0.9611 USDT |
152.1150 USD |
0.9611 USDT |
0.9573 USDT |
0.9649 USDT |
0.9649 USDT |
| 2025-06-01 |
0.9593 USDT |
57.5600 USD |
0.9593 USDT |
0.9566 USDT |
0.9620 USDT |
0.9618 USDT |
| 2025-05-31 |
0.9625 USDT |
854.8911 USD |
0.9625 USDT |
0.9560 USDT |
0.9689 USDT |
0.9620 USDT |
| 2025-05-29 |
0.9948 USDT |
372.4274 USD |
0.9948 USDT |
0.9840 USDT |
1.0055 USDT |
0.9840 USDT |
| 2025-05-28 |
1.0010 USDT |
194.0510 USD |
1.0010 USDT |
0.9965 USDT |
1.0055 USDT |
0.9965 USDT |
| 2025-05-26 |
0.9937 USDT |
90.2801 USD |
0.9937 USDT |
0.9875 USDT |
0.9999 USDT |
0.9970 USDT |
| 2025-05-25 |
0.9940 USDT |
165.5767 USD |
0.9940 USDT |
0.9879 USDT |
1.0000 USDT |
0.9879 USDT |
| 2025-05-24 |
0.9956 USDT |
83.2151 USD |
0.9956 USDT |
0.9911 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-23 |
0.9993 USDT |
303.4994 USD |
0.9993 USDT |
0.9930 USDT |
1.0055 USDT |
1.0000 USDT |
| 2025-05-22 |
0.9998 USDT |
3,080.6960 USD |
0.9998 USDT |
0.9895 USDT |
1.0100 USDT |
1.0020 USDT |
| 2025-05-21 |
0.9920 USDT |
9.5973 USD |
0.9920 USDT |
0.9890 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-05-20 |
0.9900 USDT |
316.7665 USD |
0.9900 USDT |
0.9849 USDT |
0.9950 USDT |
0.9895 USDT |
| 2025-05-19 |
0.9853 USDT |
409.9496 USD |
0.9853 USDT |
0.9760 USDT |
0.9947 USDT |
0.9843 USDT |
| 2025-05-18 |
0.9838 USDT |
414.9821 USD |
0.9838 USDT |
0.9755 USDT |
0.9921 USDT |
0.9820 USDT |
| 2025-05-17 |
0.9784 USDT |
22.0235 USD |
0.9784 USDT |
0.9730 USDT |
0.9838 USDT |
0.9765 USDT |
| 2025-05-16 |
0.9797 USDT |
3.0089 USD |
0.9797 USDT |
0.9755 USDT |
0.9838 USDT |
0.9785 USDT |
| 2025-05-15 |
0.9802 USDT |
28.6711 USD |
0.9802 USDT |
0.9740 USDT |
0.9864 USDT |
0.9789 USDT |
| 2025-05-13 |
0.9756 USDT |
348.2471 USD |
0.9756 USDT |
0.9638 USDT |
0.9875 USDT |
0.9875 USDT |
| 2025-05-12 |
0.9825 USDT |
2.3131 USD |
0.9825 USDT |
0.9800 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-05-11 |
0.9615 USDT |
2,907.6282 USD |
0.9615 USDT |
0.9380 USDT |
0.9850 USDT |
0.9850 USDT |
| 2025-05-10 |
0.9418 USDT |
54.9546 USD |
0.9418 USDT |
0.9382 USDT |
0.9454 USDT |
0.9382 USDT |
| 2025-05-09 |
0.9518 USDT |
66.4812 USD |
0.9518 USDT |
0.9453 USDT |
0.9583 USDT |
0.9453 USDT |
| 2025-05-08 |
0.9512 USDT |
175.4887 USD |
0.9512 USDT |
0.9441 USDT |
0.9583 USDT |
0.9528 USDT |
| 2025-05-07 |
0.9445 USDT |
1,419.9264 USD |
0.9445 USDT |
0.9378 USDT |
0.9512 USDT |
0.9465 USDT |
| 2025-05-06 |
0.9411 USDT |
139.8709 USD |
0.9411 USDT |
0.9370 USDT |
0.9451 USDT |
0.9370 USDT |
| 2025-05-05 |
0.9431 USDT |
141.8486 USD |
0.9431 USDT |
0.9397 USDT |
0.9465 USDT |
0.9423 USDT |
| 2025-05-04 |
0.9442 USDT |
561.2410 USD |
0.9442 USDT |
0.9404 USDT |
0.9480 USDT |
0.9449 USDT |
| 2025-05-03 |
0.9437 USDT |
6.0080 USD |
0.9437 USDT |
0.9402 USDT |
0.9471 USDT |
0.9451 USDT |
| 2025-05-02 |
0.9436 USDT |
32.9225 USD |
0.9436 USDT |
0.9400 USDT |
0.9471 USDT |
0.9466 USDT |
| 2025-05-01 |
0.9430 USDT |
350.0605 USD |
0.9430 USDT |
0.9405 USDT |
0.9456 USDT |
0.9406 USDT |
| 2025-04-30 |
0.9441 USDT |
63.3334 USD |
0.9441 USDT |
0.9397 USDT |
0.9485 USDT |
0.9423 USDT |
| 2025-04-29 |
0.9433 USDT |
66.9305 USD |
0.9433 USDT |
0.9382 USDT |
0.9484 USDT |
0.9484 USDT |
| 2025-04-28 |
0.9439 USDT |
38.7360 USD |
0.9439 USDT |
0.9396 USDT |
0.9482 USDT |
0.9482 USDT |
| 2025-04-27 |
0.9445 USDT |
223.8749 USD |
0.9445 USDT |
0.9407 USDT |
0.9482 USDT |
0.9416 USDT |
| 2025-04-26 |
0.9459 USDT |
2,524.9286 USD |
0.9459 USDT |
0.9435 USDT |
0.9482 USDT |
0.9475 USDT |